STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-03 5:50:00 PM | Chg. +2.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 505.53XXP | +0.46% | 503.90 | 508.20 | 503.84 | 503.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Koninklijke Philips NV | 25.040 | +0.08% | +31.65% | +30.25% | +32.57% | -46.59% | Markets | |
| Cargotec Oyj | 74.80 | +1.01% | +17.33% | +94.29% | +42.61% | +59.56% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8850 | +1.34% | +22.09% | +57.61% | +114.11% | +231.75% | Markets | |
| Standard Chartered PLC ORD USD... | 755.0000 | -0.13% | +7.55% | +21.93% | +26.17% | +49.51% | Markets | |
| BARRY CALLEBAUT N | 1,525.00 | +0.93% | +23.18% | +3.39% | -20.32% | -24.13% | Markets | |
| Worldline SA | 10.965 | +1.53% | -5.60% | -19.93% | -71.65% | -85.92% | Markets | |
| Vistry Group PLC ORD 50P | 1,287.0000 | +5.06% | +6.28% | +72.87% | +66.06% | +6.36% | Markets | |
| Smurfit Kappa Group PLC ORD EU... | 3,740.0000 | +1.80% | +3.14% | +33.67% | +28.97% | +1.55% | Markets | |
| VONOVIA SE NA O.N. | 28.120 | +3.12% | +8.49% | +14.73% | +51.22% | -32.97% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.34 | +7.22% | +7.57% | +16.78% | +8.83% | -16.22% | Markets | |
| Rockwool A/S ser. B | 2,532.00 | +10.47% | +7.84% | +55.29% | +50.67% | -6.53% | Markets | |
| Hargreaves Lansdown PLC ORD 0.... | 812.0000 | +0.45% | +9.67% | +8.18% | +1.45% | -51.85% | Markets | |
| Fortum Corporation | 12.96 | +0.66% | +8.82% | +7.20% | -2.04% | -42.22% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 82.62 | +1.25% | +7.77% | +23.06% | +50.60% | -28.34% | Markets | |
| Man Group PLC ORD USD0.0342857... | 265.2000 | +0.84% | -4.05% | +15.86% | +26.41% | +57.76% | Markets | |
| TAG IMMOBILIEN AG | 13.680 | +1.11% | +14.38% | +16.87% | +79.76% | -43.87% | Markets | |
| Berkeley Group Holdings (The) ... | 5,040.0000 | +4.96% | +7.69% | +19.23% | +14.08% | +0.96% | Markets | |
| ORKLA ASA | 79.80 | +5.56% | +5.00% | +2.65% | +5.00% | -5.45% | Markets | |
| Phoenix Group Holdings PLC ORD... | 519.5000 | +6.45% | -5.97% | +9.92% | -8.25% | -26.46% | Markets | |
| Teleperformance SE | 94.860 | -2.53% | +6.46% | -23.35% | -41.89% | -70.21% | Markets | |
| ING Groep NV | 15.898 | +0.57% | +1.44% | +29.74% | +47.07% | +50.38% | Markets | |
| Wallenstam AB ser. B | 49.96 | +0.85% | +0.52% | +21.38% | +29.36% | -24.93% | Markets | |
| GN Store Nord A/S | 200.00 | -4.12% | +8.14% | +63.00% | +11.70% | -63.06% | Markets | |
| Smith (Ds) PLC ORD 10P | 361.6000 | +1.63% | -11.98% | +24.86% | +16.57% | -13.68% | Markets | |
| HSBC Holdings PLC ORD $0.50 (U... | 705.5000 | +0.07% | +9.94% | +17.15% | +20.80% | +59.90% | Markets | |
| SYENSQO | 92.060 | +4.27% | +0.58% | - | - | - | Markets | |
| Abrdn PLC ORD 13 61/63P | 155.2000 | +3.71% | +10.38% | -7.92% | -23.40% | -42.45% | Markets | |
| Tritax Big Box Reit PLC ORD 1P | 158.7000 | +0.70% | +1.99% | +4.55% | +4.55% | -16.39% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.8900 | +1.69% | -1.81% | -23.63% | -0.83% | -60.40% | Markets | |
| JULIUS BAER N | 52.00 | +2.00% | -2.44% | -4.20% | -15.45% | -7.64% | Markets |
