STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-21 12:01:30 PM | Chg. -2.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 520.90XXP | -0.57% | 523.08 | 523.08 | 520.79 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elekta AB ser. B | 83.50 | +1.52% | +12.16% | -5.09% | -6.14% | -26.75% | Markets | |
| Electrolux, AB ser. B | 101.25 | -0.59% | +11.17% | -1.65% | -38.13% | -55.71% | Markets | |
| Eiffage SA | 100.50 | -0.59% | +1.70% | +10.98% | -2.33% | +11.25% | Markets | |
| EDP Renovaveis SA | 14.470 | -1.63% | +12.78% | -8.42% | -26.75% | -26.02% | Markets | |
| EDP - Energias de Portugal SA | 3.727 | -2.08% | +3.33% | -12.04% | -21.91% | -21.40% | Markets | |
| Edenred SA | 46.360 | -1.36% | +6.06% | -7.39% | -22.76% | +1.76% | Markets | |
| Easyjet PLC ORD 27 2/7P | 467.4000 | -1.58% | -12.67% | +12.09% | -6.89% | -43.04% | Markets | |
| E.ON SE NA O.N. | 12.615 | -0.43% | +1.90% | +9.27% | +12.08% | +23.87% | Markets | |
| DTG | 38.880 | -0.46% | -10.72% | +32.24% | +32.83% | - | Markets | |
| DT.TELEKOM AG NA | 22.110 | -0.45% | +4.49% | +2.41% | +1.17% | +28.77% | Markets | |
| DSV A/S | 1,058.00 | -1.12% | -1.12% | -1.58% | -19.64% | -27.06% | Markets | |
| DSM FIRMENICH AG | 106.70 | -1.34% | +2.50% | +17.20% | -8.69% | - | Markets | |
| Drax Group PLC ORD 11 16/29P | 558.5000 | -0.80% | +13.93% | +30.13% | -10.27% | +23.84% | Markets | |
| DNB ASA | 203.40 | - | -3.83% | +0.15% | +8.68% | +8.54% | Markets | |
| DKSH N | 62.20 | 0.00% | +2.81% | +11.47% | -8.39% | -13.79% | Markets | |
| Direct Line Insurance Group PL... | 199.5000 | 0.00% | +3.10% | +5.11% | +22.73% | -32.33% | Markets | |
| Diploma PLC ORD 5P | 4,200.0000 | -0.28% | +19.79% | +26.51% | +36.72% | +43.25% | Markets | |
| DINOPL | 410.4 | +0.05% | +11.52% | -7.36% | -3.09% | +48.00% | Markets | |
| D'Ieteren Group | 197.40 | -1.25% | -3.14% | +26.46% | +16.80% | +120.31% | Markets | |
| DIASORIN | 98.70 | -1.24% | +8.25% | +12.24% | -3.61% | -31.53% | Markets | |
| Diageo PLC ORD 28 101/108P | 2,755.0000 | -1.40% | -2.87% | -1.55% | -22.35% | -18.43% | Markets | |
| DHE | 30.560 | -0.94% | +8.79% | -3.14% | -22.75% | -70.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.430 | -1.13% | +2.84% | -3.58% | -6.63% | -24.33% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.482 | -1.30% | +3.53% | +38.36% | +58.30% | +28.74% | Markets | |
| Derwent London PLC ORD 5P | 2,232.0000 | -1.06% | +9.84% | +4.79% | +1.45% | -34.49% | Markets | |
| Demant A/S | 335.00 | +1.21% | +6.15% | +20.37% | +19.47% | +7.93% | Markets | |
| DE000A3E5D64 | 45.220 | -0.31% | +2.08% | +14.71% | +26.24% | +9.02% | Markets | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,825.0000 | -0.68% | +6.78% | +9.53% | +17.06% | -7.25% | Markets | |
| DB1 | 183.70 | -0.05% | -1.40% | +7.21% | +8.73% | +34.09% | Markets | |
| Dassault Systemes SE | 38.160 | +0.71% | +0.16% | -10.13% | +0.59% | +2.09% | Markets |
