STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 2024-04-26 12:12:30 PM
|
Chg.
+3.13
|
Open |
High |
Low |
Previous Close |
|
505.51XXP
|
+0.62%
|
503.53 |
505.71 |
503.53 |
502.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| LINDT N | 103,600.00 | -1.33% | -0.58% | -2.81% | +4.86% | -5.30% | +12.98% | Markets |
| LPP | 15,400.0 | +2.33% | +0.52% | +9.22% | +20.97% | +54.00% | +66.67% | Markets |
| Flutter Entertainment PLC ORD ... | 14,795.0000 | -0.54% | -0.30% | -13.45% | +17.79% | -7.76% | -4.61% | Markets |
| Astrazeneca PLC ORD SHS $0.25 | 11,972.0000 | -0.45% | +9.37% | +14.67% | +15.20% | +1.08% | +58.99% | Markets |
| LINDT PS | 10,240.00 | -1.54% | -1.73% | -3.40% | +2.86% | -6.57% | +19.56% | Markets |
| A.P. Møærsk B | 9,730.00 | -1.28% | +1.69% | +9.77% | -17.61% | -19.79% | -37.23% | Markets |
| Games Workshop Group PLC ORD 5... | 9,595.0000 | +1.16% | +0.73% | -3.76% | -2.84% | -1.94% | -11.32% | Markets |
| Lotus Bakeries NV | 9,370.00 | -0.21% | +3.65% | +9.21% | +35.40% | +50.40% | +111.04% | Markets |
| Next PLC ORD 10P | 9,048.0000 | -0.62% | +3.12% | -2.58% | +32.75% | +33.29% | +11.84% | Markets |
| Spirax-Sarco Engineering PLC O... | 8,895.5780 | +0.52% | -3.47% | -13.72% | +10.01% | -18.35% | -27.56% | Markets |
| London Stock Exchange Group PL... | 8,850.0000 | -0.45% | -1.49% | -8.52% | +6.55% | +10.82% | +16.36% | Markets |
| Intercontinental Hotels Group ... | 8,028.0000 | +0.32% | +2.71% | -3.69% | +35.70% | +45.01% | +52.45% | Markets |
| Crh PLC ORD EUR 0.32 (DI) | 6,224.0000 | +0.45% | -0.45% | -9.77% | +40.24% | +60.00% | +80.62% | Markets |
| Ashtead Group PLC ORD 10P | 5,936.0000 | +3.06% | +6.80% | +5.85% | +26.65% | +26.03% | +23.87% | Markets |
| Dcc PLC ORD EUR0.25 (CDI) | 5,475.0000 | +0.46% | +0.37% | -4.91% | +23.98% | +12.54% | -14.80% | Markets |
| Rio Tinto PLC ORD 10P | 5,471.0000 | +1.71% | +1.69% | +11.23% | +6.34% | +8.62% | -12.04% | Markets |
| Intertek Group PLC ORD 1P | 4,890.0000 | -1.17% | -0.33% | -1.43% | +26.32% | +19.65% | -20.82% | Markets |
| Berkeley Group Holdings (The) ... | 4,686.0000 | +0.73% | +3.17% | -1.58% | +17.12% | +6.60% | -5.49% | Markets |
| Croda International PLC ORD 10... | 4,652.0151 | +0.06% | -4.59% | -4.04% | +10.32% | -32.81% | -32.11% | Markets |
| Reckitt Benckiser Group PLC OR... | 4,389.0000 | +0.76% | +5.33% | +0.85% | -21.54% | -30.07% | -33.70% | Markets |
| Cranswick PLC ORD 10P | 4,269.3290 | +1.17% | +3.37% | +2.78% | +22.82% | +35.62% | +15.39% | Markets |
| Unilever PLC ORD 3 1/9P | 4,101.0000 | +0.47% | +7.61% | +3.40% | +5.15% | -6.19% | +0.37% | Markets |
| GIVAUDAN N | 3,925.00 | -0.03% | -0.66% | -2.70% | +34.88% | +26.21% | +1.26% | Markets |
| Diploma PLC ORD 5P | 3,564.0000 | 0.00% | +1.65% | +4.03% | +27.10% | +33.99% | +21.47% | Markets |
| Smurfit Kappa Group PLC ORD EU... | 3,420.0000 | +0.53% | -2.79% | -5.32% | +30.93% | +17.93% | -3.47% | Markets |
| Relx PLC ORD 14 51/116P | 3,296.0000 | +0.46% | -0.18% | -3.34% | +15.81% | +23.63% | +70.78% | Markets |
| Spectris PLC ORD 5P | 3,266.0000 | +0.37% | +2.77% | -0.37% | +11.20% | -12.35% | -3.80% | Markets |
| Experian PLC ORD USD0.10 | 3,248.0000 | +0.71% | +1.56% | -5.64% | +35.28% | +18.20% | +18.37% | Markets |
| Bunzl PLC ORD 32 1/7P | 3,075.5800 | +1.37% | +2.72% | +0.48% | +7.50% | -2.39% | +25.64% | Markets |
| Whitbread PLC ORD 76 122/153P | 3,040.2552 | +0.40% | -0.61% | -7.48% | -6.77% | -6.77% | -10.87% | Markets |
