STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-21 5:50:00 PM | Chg. -0.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 522.95XXP | -0.18% | 523.08 | 523.08 | 520.71 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 12.3100 | +0.20% | +8.55% | +11.50% | +5.85% | +6.58% | Markets | |
| Husqvarna AB ser. B | 91.92 | +2.02% | +13.37% | +19.97% | +2.73% | -22.30% | Markets | |
| Huhtamäki Oyj | 37.80 | +1.23% | +5.65% | +18.27% | +13.48% | -2.20% | Markets | |
| HUGO BOSS AG NA O.N. | 50.020 | +0.30% | +1.21% | -16.30% | -24.58% | +10.27% | Markets | |
| HSBC Holdings PLC ORD $0.50 (U... | 697.7000 | +0.30% | +7.97% | +13.76% | +14.23% | +56.98% | Markets | |
| Howden Joinery Group PLC ORD 1... | 911.0000 | -1.19% | +6.74% | +32.80% | +34.13% | +16.79% | Markets | |
| Holmen AB ser. B | 461.00 | +1.32% | +10.76% | +7.04% | +11.00% | +16.47% | Markets | |
| HOLCIM N | 78.30 | -0.23% | +0.98% | +25.28% | +32.31% | +47.01% | Markets | |
| HOCHTIEF AG | 100.30 | +0.75% | -4.39% | -4.11% | +31.89% | +41.19% | Markets | |
| Hiscox LTD ORD 6.5P (DI) | 1,163.0000 | +0.17% | -0.94% | +16.47% | -0.34% | +45.38% | Markets | |
| Hikma Pharmaceuticals PLC ORD ... | 1,932.0000 | -2.08% | +7.39% | +9.93% | +5.81% | -21.37% | Markets | |
| HEXPOL AB ser. B | 130.30 | +2.12% | +0.23% | +22.46% | +11.27% | +27.00% | Markets | |
| Hexagon AB ser. B | 120.30 | +1.65% | -0.08% | +17.37% | -0.21% | +5.01% | Markets | |
| Hermes International SA | 2,281.00 | -0.87% | -1.68% | +16.96% | +13.91% | +110.81% | Markets | |
| HERA | 3.416 | -0.52% | +6.29% | +20.28% | +15.56% | -2.57% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 185.25 | +2.18% | +8.27% | +9.93% | +28.52% | -13.39% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.28 | -0.31% | +16.70% | +20.16% | +7.50% | -10.83% | Markets | |
| Hemnet Group AB | 304.60 | +0.40% | -4.81% | +31.86% | +80.45% | +62.89% | Markets | |
| HELVETIA HOLDING N | 128.50 | +0.23% | +8.99% | +3.71% | +0.47% | +26.73% | Markets | |
| HELLOFRESH SE INH O.N. | 5.644 | -0.67% | -17.39% | -62.10% | -74.90% | -92.40% | Markets | |
| Heineken NV | 96.360 | -0.35% | +7.50% | +16.15% | -4.78% | -2.82% | Markets | |
| Heineken Holding NV | 78.950 | +0.06% | +5.83% | +11.75% | -7.01% | -7.28% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.72 | -0.59% | +4.92% | +35.72% | +39.32% | +32.95% | Markets | |
| Hays PLC ORD 1P | 103.5000 | +0.19% | +13.18% | -2.17% | -8.57% | -37.46% | Markets | |
| Hargreaves Lansdown PLC ORD 0.... | 932.8000 | +4.15% | +29.88% | +31.05% | +14.91% | -44.28% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.20 | +1.43% | -1.22% | +4.70% | +15.59% | +57.29% | Markets | |
| Halma PLC ORD 10P | 2,335.0000 | -0.47% | +6.96% | +12.37% | -6.53% | -8.47% | Markets | |
| Haleon PLC ORD GBP0.01 | 331.5000 | -0.15% | +1.75% | +1.38% | -2.51% | - | Markets | |
| Gsk PLC ORD 31 1/4P | 1,756.0000 | -1.07% | +9.82% | +23.89% | +23.33% | +28.30% | Markets | |
| Groupe Bruxelles Lambert SA | 70.750 | -1.05% | +1.51% | -2.17% | -7.97% | -22.69% | Markets |
