TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-31 10:00:00 PM | Chg. +8.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,351.92XXP | +0.26% | 3,344.79 | 3,354.83 | 3,322.36 | 3,343.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N.DE0005664809 | 8.6602024-05-31 | 8.4458.430 | +0.230+2.73% | -- | -- | 8.7108.345 | 17,995152,799.075 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.5002024-05-31 | 70.00069.900 | +1.600+2.29% | -- | -- | 71.60069.700 | 2,800197,655 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.3602024-05-31 | 21.95021.950 | +0.410+1.87% | -- | -- | 22.42021.950 | 133,4462.97 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.0002024-05-31 | 23.66023.620 | +0.380+1.61% | -- | -- | 24.00023.600 | 5,274125,465.160 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.2002024-05-31 | 36.74036.660 | +0.540+1.47% | -- | -- | 37.56036.740 | 4,028149,665.120 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.4602024-05-31 | 27.12027.080 | +0.380+1.40% | -- | -- | 27.60026.960 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.4602024-05-31 | 44.90044.900 | +0.560+1.25% | -- | -- | 45.76044.680 | 49022,216.200 | Markets |
| QIAGEN NVNL0015001WM6 | 39.6802024-05-31 | 39.18539.195 | +0.485+1.24% | -- | -- | 39.68039.080 | 10394.250 | Markets |
| SAP SE O.N.DE0007164600 | 168.0002024-05-31 | 167.000166.280 | +1.720+1.03% | -- | -- | 168.180165.100 | 11,6951.96 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 30.7402024-05-31 | 30.46030.460 | +0.280+0.92% | -- | -- | 30.82030.000 | 53816,191.640 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.5802024-05-31 | 27.32027.360 | +0.220+0.80% | -- | -- | 27.82027.180 | 1103,026.200 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.5602024-05-31 | 53.40053.260 | +0.300+0.56% | -- | -- | 53.64053.080 | 63233,808.720 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.9502024-05-31 | 67.90067.800 | +0.150+0.22% | -- | -- | 68.70067.850 | 9,322635,121.300 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.5002024-05-31 | 230.000230.000 | +0.500+0.22% | -- | -- | 231.000224.500 | 163,615 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.7602024-05-31 | 14.64014.740 | +0.020+0.14% | -- | -- | 15.04014.640 | 5007,520 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.3402024-05-31 | 17.36017.320 | +0.020+0.12% | -- | -- | 17.44017.280 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 240.6002024-05-31 | 240.500240.500 | +0.100+0.04% | -- | -- | 242.400237.000 | 507121,157.800 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9352024-05-31 | 36.96036.955 | -0.020-0.05% | -- | -- | 37.26536.515 | 7,730284,730.670 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.6202024-05-31 | 21.66021.640 | -0.020-0.09% | -- | -- | 21.90021.460 | 00.000 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.8002024-05-31 | 75.00074.900 | -0.100-0.13% | -- | -- | 75.00073.050 | 13510,026 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.6202024-05-31 | 11.66511.645 | -0.025-0.21% | -- | -- | 11.67011.545 | 00.000 | Markets |
| NAGARRO SEDE000A3H2200 | 79.7502024-05-31 | 80.15080.250 | -0.500-0.62% | -- | -- | 80.50079.450 | 1108,815 | Markets |
| UTD.INTERNET AG NADE0005089031 | 21.8602024-05-31 | 21.96022.040 | -0.180-0.82% | -- | -- | 22.00021.660 | 4028,739.660 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.4002024-05-31 | 54.70055.000 | -0.600-1.09% | -- | -- | 55.30052.900 | 1,955105,499 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.3602024-05-31 | 14.58014.540 | -0.180-1.24% | -- | -- | 14.69014.360 | 4156,020.100 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 83.8502024-05-31 | 85.05085.000 | -1.150-1.35% | -- | -- | 85.05082.900 | 2,409201,284.450 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.8602024-05-31 | 45.70045.720 | -0.860-1.88% | -- | -- | 45.70044.300 | 57325,678.400 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.9502024-05-31 | 21.57021.520 | -0.570-2.65% | -- | -- | 21.58020.780 | 8,735183,116.780 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.4002024-05-31 | 50.30050.250 | -1.850-3.68% | -- | -- | 50.30048.100 | 3,126152,981.420 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.1502024-05-31 | 88.20089.050 | -3.900-4.38% | -- | -- | 88.20083.850 | 1,645142,131.350 | Markets |
