TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-07 10:00:00 PM | Chg. +12.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,453.73XXP | +0.37% | 3,441.55 | 3,459.08 | 3,426.88 | 3,440.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.002024-06-07 | 58.1058.10 | +2.90+4.99% | -- | -- | 61.6057.90 | 81,2614.9 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0102024-06-07 | 36.80036.660 | +1.350+3.68% | -- | -- | 38.21036.775 | 3.82 mill.144.28 mill. | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.502024-06-07 | 74.6074.45 | +1.05+1.41% | -- | -- | 75.9573.90 | 38,7652.92 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 30.0602024-06-07 | 29.82029.760 | +0.300+1.01% | -- | -- | 30.16029.580 | 51,9401.56 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.7402024-06-07 | 46.44046.300 | +0.440+0.95% | -- | -- | 46.76046.260 | 171,7388.01 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 41.3252024-06-07 | 41.13041.115 | +0.210+0.51% | -- | -- | 41.34540.735 | 509,68020.99 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4802024-06-07 | 22.56022.450 | +0.030+0.13% | -- | -- | 22.93022.260 | 437,0949.86 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55.102024-06-07 | 55.2655.06 | +0.04+0.07% | -- | -- | 55.2854.58 | 487,19426.8 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.0802024-06-07 | 36.84037.060 | +0.020+0.05% | -- | -- | 37.12036.500 | 112,4484.15 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5902024-06-07 | 22.60022.630 | -0.040-0.18% | -- | -- | 22.70022.490 | 6.68 mill.150.85 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.362024-06-07 | 177.50177.72 | -0.36-0.20% | -- | -- | 178.26175.70 | 1.22 mill.216.87 mill. | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.5252024-06-07 | 11.57011.565 | -0.040-0.35% | -- | -- | 11.58511.425 | 363,6284.18 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.152024-06-07 | 85.8085.45 | -0.30-0.35% | -- | -- | 86.3584.45 | 95,3738.14 mill. | Markets |
| NAGARRO SEDE000A3H2200 | 81.902024-06-07 | 82.4582.20 | -0.30-0.36% | -- | -- | 83.5081.65 | 8,213675,669.90 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.0002024-06-07 | 27.08027.100 | -0.100-0.37% | -- | -- | 27.22026.760 | 57,4771.55 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1402024-06-07 | 48.38048.320 | -0.180-0.37% | -- | -- | 48.50047.600 | 33,6971.62 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 236.002024-06-07 | 238.50237.00 | -1.00-0.42% | -- | -- | 240.50232.00 | 6,6751.59 mill. | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.4202024-06-07 | 17.70017.500 | -0.080-0.46% | -- | -- | 17.78017.360 | 36,914644,669.680 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.3002024-06-07 | 29.42029.460 | -0.160-0.54% | -- | -- | 29.72029.200 | 91,6552.69 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.5602024-06-07 | 14.76014.660 | -0.100-0.68% | -- | -- | 14.90014.560 | 70,5011.03 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.4202024-06-07 | 25.66025.620 | -0.200-0.78% | -- | -- | 25.66025.180 | 399,15310.14 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.8002024-06-07 | 13.90013.910 | -0.110-0.79% | -- | -- | 13.96013.490 | 744,88910.26 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 66.902024-06-07 | 67.8067.65 | -0.75-1.11% | -- | -- | 68.1066.90 | 839,90756.22 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.202024-06-07 | 69.8070.00 | -0.80-1.14% | -- | -- | 70.5068.20 | 5,828402,477.40 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.8402024-06-07 | 47.64047.560 | -0.720-1.51% | -- | -- | 47.64046.160 | 76,2643.58 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.8302024-06-07 | 8.9458.990 | -0.160-1.78% | -- | -- | 9.0858.765 | 747,9276.65 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.6402024-06-07 | 22.00022.080 | -0.440-1.99% | -- | -- | 22.04021.440 | 121,6522.64 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.002024-06-07 | 249.10249.90 | -5.90-2.36% | -- | -- | 251.50242.30 | 66,08616.21 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 93.952024-06-07 | 97.1596.90 | -2.95-3.04% | -- | -- | 97.2093.25 | 116,73411.02 mill. | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.4002024-06-07 | 23.26023.240 | -0.840-3.61% | -- | -- | 23.26022.300 | 174,0173.91 mill. | Markets |
