TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-21 9:38:15 AM | Chg. -8.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,445.15XXP | -0.26% | 3,451.59 | 3,454.31 | 3,445.08 | 3,454.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KONTRON AG O.NAT0000A0E9W5 | 20.6008:02 AM | 20.60019.770 | +0.830+4.20% | 20.280300 | 20.340300 | 20.60020.600 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.5008:03 AM | 23.50023.050 | +0.450+1.95% | 23.210855 | 23.250532 | 23.50023.500 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.908:00 AM | 54.9053.90 | +1.00+1.86% | 55.00300 | 55.30300 | 54.9054.90 | 00.00 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.358:01 AM | 75.3574.00 | +1.35+1.82% | 75.3590 | 75.55200 | 75.3575.35 | 10753.50 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.5808:02 AM | 46.58045.920 | +0.660+1.44% | 46.680200 | 46.820200 | 46.58046.580 | 00.000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.0008:00 AM | 28.00027.660 | +0.340+1.23% | 28.240300 | 28.280300 | 28.00028.000 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.2209:00 AM | 37.38036.880 | +0.340+0.92% | 36.945199 | 36.9601,205 | 37.38037.220 | 1,00037,220 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 88.458:02 AM | 88.4587.80 | +0.65+0.74% | 89.8059 | 89.9081 | 88.4588.45 | 00.00 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39.2009:28 AM | 38.82038.920 | +0.280+0.72% | 39.160227 | 39.240130 | 39.56038.820 | 35013,828 | Markets |
| SAP SE O.N.DE0007164600 | 178.308:44 AM | 178.72177.18 | +1.12+0.63% | 180.20500 | 180.22500 | 178.72178.30 | 1178.30 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.6208:00 AM | 17.62017.520 | +0.100+0.57% | 17.680750 | 17.780750 | 17.62017.620 | 00.000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.9608:02 AM | 22.96022.860 | +0.100+0.44% | 23.020100 | 23.060100 | 22.96022.960 | 00.000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0658:02 AM | 12.06512.035 | +0.030+0.25% | 12.1251,363 | 12.1401,642 | 12.06512.065 | 00.000 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.7008:00 AM | 48.70048.600 | +0.100+0.21% | 47.840200 | 47.940200 | 48.70048.700 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1608:02 AM | 22.16022.150 | +0.010+0.05% | 22.2201,200 | 22.2401,200 | 22.16022.160 | 00.000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.6308:00 AM | 9.6309.630 | 0.0000.00% | 9.625400 | 9.640400 | 9.6309.630 | 00.000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.6408:00 AM | 23.64023.640 | 0.0000.00% | 23.540600 | 23.580600 | 23.64023.640 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0058:00 AM | 42.00542.005 | 0.0000.00% | 41.585500 | 41.615500 | 42.00542.005 | 00.000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.248:00 AM | 53.2453.24 | 0.000.00% | 52.76300 | 52.82300 | 53.2453.24 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.7608:00 AM | 46.76046.820 | -0.060-0.13% | 46.360400 | 46.420400 | 46.76046.760 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.158:00 AM | 95.1595.50 | -0.35-0.37% | 94.70150 | 94.80150 | 95.1595.15 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.708:00 AM | 71.7072.00 | -0.30-0.42% | 71.60100 | 71.90100 | 71.7071.70 | 00.00 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 68.208:03 AM | 68.2068.55 | -0.35-0.51% | 68.15216 | 68.30250 | 68.2068.20 | 9613.80 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.008:02 AM | 242.00243.50 | -1.50-0.62% | 247.00572 | 248.0060 | 242.00242.00 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.1208:02 AM | 28.12028.320 | -0.200-0.71% | 28.16071 | 28.220270 | 28.12028.120 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.4608:02 AM | 32.46032.780 | -0.320-0.98% | 32.620424 | 32.780276 | 32.46032.460 | 00.000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 85.358:02 AM | 85.3586.25 | -0.90-1.04% | 84.4050 | 84.9550 | 85.3585.35 | 00.00 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.2608:00 AM | 14.26014.480 | -0.220-1.52% | 14.160750 | 14.190750 | 14.26014.260 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.208:00 AM | 270.20275.00 | -4.80-1.75% | 268.8050 | 269.3050 | 270.20270.20 | 00.00 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4008:24 AM | 14.56014.660 | -0.260-1.77% | 14.480400 | 14.540400 | 14.56014.400 | 20288 | Markets |
