OverviewChartConstituents
Stuttgart
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

2024-06-07 11:15:45 AM Chg. +6.69 Open High Low Previous Close
3,447.65XXP +0.19% 3,441.55 3,457.90 3,440.31 3,440.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
INFINEON TECH.AG NA O.N.DE000623100437.51511:15 AM36.74036.590+0.925+2.53%37.5252,13237.5252,13237.66036.74024,616922,295.025
Markets 
EVOTEC SE INH O.N.DE00056648099.00011:15 AM8.9058.950+0.050+0.56%9.0001,8119.0001,7009.0508.7909,80588,215.600
Markets 
DT.TELEKOM AG NADE000555750822.54011:10 AM22.65022.610-0.070-0.31%22.5405,32422.5405,32422.70022.5404,897110,727.390
Markets 
HENSOLDT AG INH O.N.DE000HAG000536.60011:00 AM36.88036.860-0.260-0.71%36.62041036.62041037.04036.5602,54193,408.140
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.26011:15 AM25.48025.520-0.260-1.02%25.26059425.26059425.60025.2601,57039,984.800
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023559.60011:07 AM57.90057.800+1.800+3.11%59.5009059.5009059.60057.7001,55990,920.900
Markets 
NORDEX SE O.N.DE000A0D655413.91011:15 AM13.95013.9100.0000.00%13.9101,15013.9101,07813.95013.8201,20016,596
Markets 
CARL ZEISS MEDITEC AGDE000531370485.80011:15 AM86.00085.150+0.650+0.76%85.80017585.80017586.25085.10083271,341.300
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.72011:15 AM22.34022.430+0.290+1.29%22.7105,66122.71066122.88022.34057312,987.720
Markets 
SAP SE O.N.DE0007164600177.10011:15 AM177.300176.820+0.280+0.16%177.080678177.080678178.040176.88041573,671.420
Markets 
SARTORIUS AG VZO O.N.DE0007165631251.00011:10 AM248.400248.600+2.400+0.97%250.300160250.300160251.500248.00039097,546.100
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.68011:15 AM54.86054.860-0.180-0.33%54.64073354.64073355.22054.68031217,150.240
Markets 
PNE AG NA O.N.DE000A0JBPG214.86011:15 AM14.90014.900-0.040-0.27%14.86035014.86035014.92014.7003004,464
Markets 
BECHTLE AG O.N.DE000515870346.42011:15 AM46.10046.060+0.360+0.78%46.42032346.42032346.58046.10029113,549.120
Markets 
NEMETSCHEK SE O.N.DE000645290796.05011:15 AM96.50096.550-0.500-0.52%96.05015696.05016696.60095.90022421,537.600
Markets 
CANCOM SE O.N.DE000541910529.94011:15 AM29.80029.800+0.140+0.47%29.94033429.98036730.06029.7402005,988
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970048.14011:15 AM48.08048.180-0.040-0.08%48.14012048.22012048.40047.8201306,283.200
Markets 
MORPHOSYS AG O.N.DE000663200367.85011:15 AM67.70067.450+0.400+0.59%67.85022167.85022167.90067.7001107,469
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J947.22011:15 AM47.46047.580-0.360-0.76%47.18035047.18035047.50046.880954,471.800
Markets 
SILTRONIC AG NA O.N.DE000WAF300175.50011:15 AM74.25074.250+1.250+1.68%75.45019975.45021275.50074.250906,736.500
Markets 
COMPUGROUP MED. NA O.N.DE000A28890426.98011:05 AM27.04027.140-0.160-0.59%27.00059327.00058527.06026.960651,753.700
Markets 
QIAGEN NVNL0015001WM640.91511:10 AM41.13041.125-0.210-0.51%40.88597940.88597941.19540.79020819.200
Markets 
NAGARRO SEDE000A3H220083.05011:15 AM81.55081.500+1.550+1.90%83.05018183.05012083.45081.55010834.500
Markets 
1+1 AG INH O.N.DE000554550317.46011:15 AM17.34017.340+0.120+0.69%17.46030017.46075017.70017.340--
Markets 
ATOSS SOFTWARE AGDE0005104400239.50011:15 AM239.000239.000+0.500+0.21%239.50030239.50030239.500237.000--
Markets 
ENERGIEKONTOR O.N.DE000531350669.00011:15 AM69.40069.600-0.600-0.86%69.0008069.4008070.10069.000--
Markets 
JENOPTIK AG NA O.N.DE000A2NB60129.60011:15 AM29.38029.360+0.240+0.82%29.60054129.60056329.60029.380--
Markets 
KONTRON AG O.NAT0000A0E9W521.92011:15 AM21.92022.000-0.080-0.36%21.92096021.94096021.96021.760--
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.50011:00 AM11.56511.530-0.030-0.26%11.5101,30311.5101,30311.58011.500--
Markets 
UTD.INTERNET AG NADE000508903122.84011:15 AM23.14023.140-0.300-1.30%22.84070022.84074423.16022.840--
Markets