TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-31 10:00:00 PM | Chg. +8.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,351.92XXP | +0.26% | 3,344.79 | 3,354.83 | 3,322.36 | 3,343.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 240.502024-05-31 | 240.50241.80 | -1.30-0.54% | -- | -- | 240.50240.50 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.002024-05-31 | 230.00230.50 | -0.50-0.22% | -- | -- | 230.00230.00 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 166.482024-05-31 | 167.38166.82 | -0.34-0.20% | -- | -- | 167.38165.86 | 11519,083.20 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.252024-05-31 | 87.6589.20 | -3.95-4.43% | -- | -- | 87.6583.65 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 85.002024-05-31 | 85.0087.15 | -2.15-2.47% | -- | -- | 85.0085.00 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.102024-05-31 | 80.1079.80 | +0.30+0.38% | -- | -- | 80.1080.10 | 00.00 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.602024-05-31 | 74.6074.30 | +0.30+0.40% | -- | -- | 74.6074.60 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.902024-05-31 | 69.9069.10 | +0.80+1.16% | -- | -- | 69.9069.90 | 00.00 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.902024-05-31 | 67.9067.90 | 0.000.00% | -- | -- | 67.9067.90 | 00.00 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.202024-05-31 | 54.7055.10 | -0.90-1.63% | -- | -- | 54.7054.20 | 1005,420 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.362024-05-31 | 53.3653.52 | -0.16-0.30% | -- | -- | 53.3653.36 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 50.252024-05-31 | 50.2550.05 | +0.20+0.40% | -- | -- | 50.2550.25 | 00.00 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.5202024-05-31 | 45.02045.080 | +0.440+0.98% | -- | -- | 45.72045.020 | 00.000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.9002024-05-31 | 45.76045.780 | -0.880-1.92% | -- | -- | 45.84044.340 | 221,008.480 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.1252024-05-31 | 39.12539.135 | -0.010-0.03% | -- | -- | 39.12539.125 | 00.000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.2002024-05-31 | 36.62036.200 | +1.000+2.76% | -- | -- | 37.44036.620 | 1435,340.240 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9852024-05-31 | 37.05537.170 | -0.185-0.50% | -- | -- | 37.05536.575 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.4002024-05-31 | 30.40030.340 | +0.060+0.20% | -- | -- | 30.40030.400 | 00.000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.6402024-05-31 | 27.40027.420 | +0.220+0.80% | -- | -- | 27.68027.220 | 501,377 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.5202024-05-31 | 27.18027.180 | +0.340+1.25% | -- | -- | 27.56027.080 | 00.000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.9802024-05-31 | 23.70023.720 | +0.260+1.10% | -- | -- | 23.98023.700 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.2702024-05-31 | 21.96021.940 | +0.330+1.50% | -- | -- | 22.27021.960 | 2305,113.440 | Markets |
| UTD.INTERNET AG NADE0005089031 | 21.9002024-05-31 | 21.96022.000 | -0.100-0.45% | -- | -- | 21.98021.640 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.6602024-05-31 | 21.66021.680 | -0.020-0.09% | -- | -- | 21.76021.520 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.5002024-05-31 | 21.50021.800 | -0.300-1.38% | -- | -- | 21.50021.500 | 00.000 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.3602024-05-31 | 17.36017.100 | +0.260+1.52% | -- | -- | 17.36017.360 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.6802024-05-31 | 14.68014.540 | +0.140+0.96% | -- | -- | 14.68014.680 | 00.000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.5402024-05-31 | 14.54014.210 | +0.330+2.32% | -- | -- | 14.54014.540 | 00.000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.6502024-05-31 | 11.68511.675 | -0.025-0.21% | -- | -- | 11.68511.550 | 00.000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.6802024-05-31 | 8.4108.430 | +0.250+2.97% | -- | -- | 8.7108.355 | 00.000 | Markets |
