TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-07 3:01:30 PM | Chg. -5.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,435.28XXP | -0.17% | 3,441.55 | 3,457.90 | 3,426.88 | 3,440.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 243.803:01 PM | 249.10249.90 | -6.10-2.44% | 243.50181 | 243.8055 | 251.50243.40 | 20,9035.2 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 236.502:45 PM | 238.50237.00 | -0.50-0.21% | 234.5015 | 236.50138 | 240.50236.50 | 4,8321.15 mill. | Markets |
| SAP SE O.N.DE0007164600 | 176.143:02 PM | 177.50177.72 | -1.58-0.89% | 176.10231 | 176.14237 | 178.26175.70 | 439,23277.61 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 94.703:00 PM | 97.1596.90 | -2.20-2.27% | 94.7032 | 94.8052 | 97.2094.05 | 30,0032.87 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.103:00 PM | 85.8085.45 | -0.35-0.41% | 85.05196 | 85.1529 | 86.3584.90 | 31,8172.73 mill. | Markets |
| NAGARRO SEDE000A3H2200 | 82.052:47 PM | 82.4582.20 | -0.15-0.18% | 81.80100 | 82.1076 | 83.5081.85 | 3,672303,533.85 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.553:00 PM | 74.6074.45 | +0.10+0.13% | 74.5068 | 74.6543 | 75.9573.90 | 21,8341.64 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.302:43 PM | 69.8070.00 | -1.70-2.43% | 68.3027 | 68.80133 | 70.5068.30 | 1,31491,410.40 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.802:40 PM | 67.8067.65 | +0.15+0.22% | 67.80440 | 67.851,722 | 67.9067.75 | 3,958268,429.15 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.902:55 PM | 58.1058.10 | +2.80+4.82% | 60.80161 | 61.00125 | 61.6057.90 | 52,8783.17 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55.043:01 PM | 55.2655.06 | -0.02-0.04% | 55.04877 | 55.0678 | 55.2854.58 | 206,16011.32 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.8202:49 PM | 48.38048.320 | -0.500-1.03% | 47.84014 | 47.94032 | 48.50047.600 | 21,9611.06 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.4602:58 PM | 46.44046.300 | +0.160+0.35% | 46.440325 | 46.500143 | 46.76046.260 | 63,4562.95 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.2602:55 PM | 47.64047.560 | -1.300-2.73% | 46.20077 | 46.320420 | 47.64046.160 | 22,8821.07 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.9003:01 PM | 41.13041.115 | -0.215-0.52% | 40.895145 | 40.915704 | 41.17040.735 | 113,7254.65 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.5953:02 PM | 36.80036.660 | +0.935+2.55% | 37.59075 | 37.6051,061 | 37.96036.775 | 1.64 mill.61.51 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.6203:00 PM | 36.84037.060 | -0.440-1.19% | 36.600155 | 36.660100 | 37.02036.500 | 36,8891.36 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 29.5802:59 PM | 29.82029.760 | -0.180-0.60% | 29.540152 | 29.660320 | 30.16029.580 | 11,405340,870.300 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.4203:00 PM | 29.42029.460 | -0.040-0.14% | 29.400431 | 29.46035 | 29.72029.340 | 27,205803,934.380 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26.7603:00 PM | 27.08027.100 | -0.340-1.25% | 26.740209 | 26.820106 | 27.22026.760 | 31,657853,628.860 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.3402:58 PM | 25.66025.620 | -0.280-1.09% | 25.340668 | 25.360489 | 25.66025.180 | 215,5745.48 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5403:02 PM | 22.60022.630 | -0.090-0.40% | 22.5501,512 | 22.56016,690 | 22.70022.490 | 2.53 mill.57 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4203:00 PM | 22.56022.450 | -0.030-0.13% | 22.410581 | 22.450429 | 22.93022.260 | 211,0334.78 mill. | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.3803:00 PM | 23.26023.240 | -0.860-3.70% | 22.340115 | 22.400119 | 23.26022.300 | 23,843540,548.900 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.5603:00 PM | 22.00022.080 | -0.520-2.36% | 21.540605 | 21.600380 | 22.04021.480 | 63,9801.4 mill. | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.4202:50 PM | 17.70017.500 | -0.080-0.46% | 17.400150 | 17.440164 | 17.78017.360 | 13,267232,279.460 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.6002:59 PM | 14.76014.660 | -0.060-0.41% | 14.580411 | 14.6401,269 | 14.90014.580 | 29,776440,169.660 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.5902:59 PM | 13.90013.910 | -0.320-2.30% | 13.5701,425 | 13.6001,305 | 13.96013.490 | 312,4254.3 mill. | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.4603:01 PM | 11.57011.565 | -0.105-0.91% | 11.440844 | 11.455176 | 11.58511.425 | 151,1241.73 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.8703:01 PM | 8.9458.990 | -0.120-1.33% | 8.8651,040 | 8.875593 | 9.0858.765 | 403,0223.6 mill. | Markets |
