TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-06 4:43:30 PM | Chg. +17.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,444.85XXP | +0.50% | 3,426.94 | 3,476.04 | 3,426.64 | 3,427.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 178.4611:52 AM | 172.92171.90 | +6.56+3.82% | 177.70500 | 177.72500 | 178.46172.92 | 9016,061.40 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.72012:05 PM | 22.62022.600 | +0.120+0.53% | 22.6902,000 | 22.7002,000 | 22.72022.490 | 3708,348.400 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8654:40 PM | 37.33537.440 | -0.575-1.54% | 36.8358,500 | 36.9258,500 | 37.57036.625 | 1706,260.050 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.29012:20 PM | 22.06021.820 | +0.470+2.15% | 22.340500 | 22.360500 | 22.45022.060 | 2706,037.500 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.5004:40 PM | 28.98029.160 | +0.340+1.17% | 29.3801,330 | 29.5601,260 | 30.10028.980 | 661,958.880 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.2052:10 PM | 40.70540.080 | +1.125+2.81% | 41.015500 | 41.035500 | 41.20540.705 | 381,565.790 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.658:00 AM | 67.6567.10 | +0.55+0.82% | 67.75600 | 67.80600 | 67.6567.65 | 201,353 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.8408:02 AM | 17.84017.700 | +0.140+0.79% | 17.540750 | 17.620750 | 17.84017.840 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.508:02 AM | 230.50231.50 | -1.00-0.43% | 237.0035 | 238.0035 | 230.50230.50 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.4004:40 PM | 45.66045.900 | +0.500+1.09% | 46.300950 | 46.500950 | 47.14045.660 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.4808:02 AM | 30.48031.000 | -0.520-1.68% | 29.840140 | 29.920140 | 30.48030.480 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.304:40 PM | 84.7585.25 | +0.05+0.06% | 85.25400 | 85.65400 | 86.6084.75 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.2403:59 PM | 27.42027.740 | -0.500-1.80% | 27.0201,960 | 27.2801,960 | 28.02027.240 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.6604:40 PM | 47.72048.100 | +0.560+1.16% | 48.520500 | 48.780500 | 49.16047.720 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.208:02 AM | 71.2072.00 | -0.80-1.11% | 69.00100 | 69.40100 | 71.2071.20 | 00.00 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.8904:40 PM | 8.9859.055 | -0.165-1.82% | 8.8355,800 | 8.9455,700 | 9.1508.890 | 00.000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.5604:40 PM | 25.54025.480 | +0.080+0.31% | 25.5402,300 | 25.6402,300 | 25.62025.520 | 00.000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.8208:02 AM | 36.82036.760 | +0.060+0.16% | 37.140500 | 37.180500 | 36.82036.820 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 22.0404:39 PM | 22.04022.240 | -0.200-0.90% | 21.940750 | 22.160750 | 22.42022.040 | 00.000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.708:02 AM | 80.7079.45 | +1.25+1.57% | 82.0550 | 82.4050 | 80.7080.70 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 91.258:02 AM | 91.2586.90 | +4.35+5.01% | 96.40200 | 96.55200 | 91.2591.25 | 00.00 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.3708:02 AM | 14.37014.410 | -0.040-0.28% | 13.980750 | 14.000750 | 14.37014.370 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.7408:02 AM | 14.74014.700 | +0.040+0.27% | 14.720400 | 14.760400 | 14.74014.740 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.608:02 AM | 245.60236.00 | +9.60+4.07% | 249.3050 | 249.6050 | 245.60245.60 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.428:02 AM | 54.4254.02 | +0.40+0.74% | 55.00300 | 55.02300 | 54.4254.42 | 00.00 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.258:02 AM | 73.2571.75 | +1.50+2.09% | 73.80200 | 73.95200 | 73.2573.25 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47.7608:02 AM | 47.76046.800 | +0.960+2.05% | 46.920200 | 47.020200 | 47.76047.760 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.108:02 AM | 58.1056.10 | +2.00+3.57% | 59.00300 | 59.10300 | 58.1058.10 | 00.00 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.5054:40 PM | 11.42511.555 | -0.050-0.43% | 11.4656,900 | 11.5456,900 | 11.66011.425 | 00.000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.1604:40 PM | 22.64022.760 | +0.400+1.76% | 23.0801,350 | 23.2401,350 | 23.16022.640 | 00.000 | Markets |
