TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-17 5:27:15 PM | Chg. -9.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,425.99XXP | -0.27% | 3,435.01 | 3,438.38 | 3,404.59 | 3,435.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 278.508:02 AM | 278.50278.50 | 0.000.00% | 268.0050 | 268.2050 | 278.50278.50 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.508:00 AM | 242.50250.50 | -8.00-3.19% | 246.00121 | 247.0031 | 242.50242.50 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 175.229:39 AM | 176.28176.74 | -1.52-0.86% | 177.02500 | 177.04500 | 176.28175.22 | 1175.22 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 96.008:02 AM | 96.0095.95 | +0.05+0.05% | 95.20150 | 95.25150 | 96.0096.00 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 88.608:02 AM | 88.6089.00 | -0.40-0.45% | 85.9550 | 86.1050 | 88.6088.60 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 88.1512:46 PM | 87.1087.40 | +0.75+0.86% | 87.60100 | 87.70100 | 88.1587.10 | 302,644.50 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.608:00 AM | 73.6073.90 | -0.30-0.41% | 73.90205 | 73.95160 | 73.6073.60 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.208:04 AM | 71.2071.50 | -0.30-0.42% | 71.90100 | 72.20100 | 71.2071.20 | 00.00 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 70.008:02 AM | 70.0070.15 | -0.15-0.21% | 69.30250 | 69.40212 | 70.0070.00 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.889:10 AM | 54.1853.36 | +0.52+0.97% | 53.08300 | 53.10300 | 54.1853.88 | 201,077.60 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.408:02 AM | 53.4053.30 | +0.10+0.19% | 54.00300 | 54.20300 | 53.4053.40 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.6208:02 AM | 48.62048.580 | +0.040+0.08% | 48.760200 | 48.800200 | 48.62048.620 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.8604:29 PM | 46.10046.900 | -1.040-2.22% | 46.380200 | 46.420200 | 46.10045.860 | 1205,503.200 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.8008:02 AM | 45.80045.800 | 0.0000.00% | 46.200400 | 46.240400 | 45.80045.800 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0058:02 AM | 42.00542.005 | 0.0000.00% | 42.090500 | 42.100500 | 42.00542.005 | 00.000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.38010:43 AM | 38.56038.960 | -0.580-1.49% | 38.780196 | 38.800944 | 38.78038.380 | 1003,858 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.22010:43 AM | 36.40537.375 | -1.155-3.09% | 36.830960 | 36.835120 | 36.69036.220 | 33512,274.700 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.0808:25 AM | 32.08032.000 | +0.080+0.25% | 32.260142 | 32.32020 | 32.08032.080 | 00.000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.4208:00 AM | 28.42028.160 | +0.260+0.92% | 28.360140 | 28.42037 | 28.42028.420 | 00.000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.4008:02 AM | 27.40027.400 | 0.0000.00% | 27.700300 | 27.720300 | 27.40027.400 | 00.000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.34011:54 AM | 22.94023.340 | 0.0000.00% | 23.780600 | 23.820600 | 23.38022.900 | 7,265169,373.100 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.1108:00 AM | 23.11023.450 | -0.340-1.45% | 22.990716 | 23.000121 | 23.11023.110 | 00.000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.0008:00 AM | 23.00023.040 | -0.040-0.17% | 23.240100 | 23.280100 | 23.00023.000 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9703:42 PM | 21.92022.020 | -0.050-0.23% | 21.9901,200 | 22.0001,200 | 21.97021.920 | 52511,509.250 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.6703:22 PM | 19.50019.370 | +0.300+1.55% | 19.650300 | 19.680300 | 19.67019.500 | 1,00019,670 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.5208:02 AM | 17.52017.520 | 0.0000.00% | 17.520750 | 17.580750 | 17.52017.520 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.6808:02 AM | 14.68014.680 | 0.0000.00% | 14.460400 | 14.500400 | 14.68014.680 | 00.000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.5608:00 AM | 14.56014.970 | -0.410-2.74% | 14.330750 | 14.350750 | 14.56014.560 | 3004,368 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0202:42 PM | 11.80011.710 | +0.310+2.65% | 12.085495 | 12.0901,100 | 12.02011.800 | 28336.560 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.7654:26 PM | 10.26010.310 | -0.545-5.29% | 9.780400 | 9.785400 | 10.2609.765 | 1097.650 | Markets |
