TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-06 11:31:00 AM | Chg. +31.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,459.51XXP | +0.92% | 3,426.94 | 3,476.04 | 3,426.64 | 3,427.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 22.80010:52 AM | 22.64022.760 | +0.040+0.18% | 22.7401,350 | 22.9001,350 | 22.86022.640 | 00.000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.63010:52 AM | 11.42511.555 | +0.075+0.65% | 11.5506,900 | 11.6356,900 | 11.66011.425 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.108:02 AM | 58.1056.10 | +2.00+3.57% | 57.20300 | 57.50300 | 58.1058.10 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47.7608:02 AM | 47.76046.800 | +0.960+2.05% | 48.160200 | 48.200200 | 47.76047.760 | 00.000 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.258:02 AM | 73.2571.75 | +1.50+2.09% | 73.55200 | 73.75200 | 73.2573.25 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.428:02 AM | 54.4254.02 | +0.40+0.74% | 55.18300 | 55.22300 | 54.4254.42 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.608:02 AM | 245.60236.00 | +9.60+4.07% | 251.7050 | 252.0050 | 245.60245.60 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 172.928:02 AM | 172.92171.90 | +1.02+0.59% | 179.00500 | 179.02500 | 172.92172.92 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.7058:02 AM | 40.70540.080 | +0.625+1.56% | 41.175500 | 41.190500 | 40.70540.705 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.7408:02 AM | 14.74014.700 | +0.040+0.27% | 14.860400 | 14.900400 | 14.74014.740 | 00.000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.3708:02 AM | 14.37014.410 | -0.040-0.28% | 14.320750 | 14.340750 | 14.37014.370 | 00.000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 91.258:02 AM | 91.2586.90 | +4.35+5.01% | 94.65200 | 94.80200 | 91.2591.25 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.708:02 AM | 80.7079.45 | +1.25+1.57% | 83.1050 | 83.4550 | 80.7080.70 | 00.00 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.658:00 AM | 67.6567.10 | +0.55+0.82% | 67.80600 | 67.95600 | 67.6567.65 | 201,353 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 22.36010:58 AM | 22.04022.240 | +0.120+0.54% | 22.260750 | 22.480750 | 22.42022.040 | 00.000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.68011:24 AM | 28.98029.160 | +0.520+1.78% | 29.5601,260 | 29.7401,260 | 30.10028.980 | 661,958.880 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.07510:52 AM | 37.33537.440 | -0.365-0.97% | 36.9108,500 | 37.0008,500 | 37.57037.075 | 00.000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.8208:02 AM | 36.82036.760 | +0.060+0.16% | 37.060500 | 37.140500 | 36.82036.820 | 00.000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.60010:52 AM | 25.54025.480 | +0.120+0.47% | 25.5602,300 | 25.6802,300 | 25.60025.520 | 00.000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.04010:52 AM | 8.9859.055 | -0.015-0.17% | 9.0405,700 | 9.1555,600 | 9.1508.985 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.208:02 AM | 71.2072.00 | -0.80-1.11% | 71.50100 | 72.10100 | 71.2071.20 | 00.00 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 49.16010:52 AM | 47.72048.100 | +1.060+2.20% | 48.620500 | 48.940500 | 49.16047.720 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.67010:57 AM | 22.62022.600 | +0.070+0.31% | 22.6702,000 | 22.6802,000 | 22.67022.490 | 2605,849.200 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.74010:25 AM | 27.42027.740 | 0.0000.00% | 27.4601,960 | 27.7201,890 | 28.02027.420 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 86.3010:52 AM | 84.7585.25 | +1.05+1.23% | 86.00375 | 86.40375 | 86.6084.75 | 00.00 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.4808:02 AM | 30.48031.000 | -0.520-1.68% | 30.280140 | 30.400140 | 30.48030.480 | 00.000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.08010:52 AM | 45.66045.900 | +1.180+2.57% | 46.980950 | 47.180900 | 47.14045.660 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.508:02 AM | 230.50231.50 | -1.00-0.43% | 234.5035 | 236.0035 | 230.50230.50 | 00.00 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4509:54 AM | 22.06021.820 | +0.630+2.89% | 22.450500 | 22.480500 | 22.45022.060 | 1202,694 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.8408:02 AM | 17.84017.700 | +0.140+0.79% | 17.760750 | 17.840750 | 17.84017.840 | 00.000 | Markets |
