TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-03 11:27:30 AM | Chg. +7.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,359.78XXP | +0.23% | 3,367.47 | 3,376.03 | 3,346.69 | 3,351.92 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3808:00 AM | 17.38017.360 | +0.020+0.12% | 17.460750 | 17.5002,000 | 17.38017.380 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.0108:00 AM | 21.01021.500 | -0.490-2.28% | 21.10052 | 21.120633 | 21.01021.010 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 233.008:00 AM | 233.00230.00 | +3.00+1.30% | 231.0064 | 232.505 | 233.00233.00 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.2208:00 AM | 45.22045.840 | -0.620-1.35% | 45.140400 | 45.200400 | 45.22045.220 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.2608:03 AM | 31.26030.420 | +0.840+2.76% | 30.96067 | 31.04055 | 31.26031.260 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.308:00 AM | 85.3085.30 | 0.000.00% | 84.10150 | 84.20150 | 85.3085.30 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.6208:01 AM | 27.62027.300 | +0.320+1.17% | 27.720179 | 27.800112 | 27.62027.620 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.4008:03 AM | 22.40022.260 | +0.140+0.63% | 22.4801,200 | 22.4901,200 | 22.40022.400 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.6408:00 AM | 45.64044.900 | +0.740+1.65% | 46.200200 | 46.340200 | 45.64045.640 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.808:00 AM | 71.8069.90 | +1.90+2.72% | 72.00100 | 72.30100 | 71.8071.80 | 00.00 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.2208:00 AM | 37.22037.200 | +0.020+0.05% | 37.360457 | 37.460649 | 37.22037.220 | 00.000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.5008:01 AM | 27.50027.160 | +0.340+1.25% | 27.680300 | 27.720300 | 27.50027.500 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.7408:00 AM | 21.74021.660 | +0.080+0.37% | 21.940300 | 21.980300 | 21.74021.740 | 00.000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 68.058:01 AM | 68.0567.90 | +0.15+0.22% | 67.90211 | 67.9536 | 68.0568.05 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.958:00 AM | 80.9580.95 | 0.000.00% | 80.3050 | 80.6050 | 80.9580.95 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 84.858:00 AM | 84.8584.95 | -0.10-0.12% | 85.55100 | 85.65100 | 84.8584.85 | 00.00 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.5008:00 AM | 14.50014.540 | -0.040-0.28% | 14.550750 | 14.570750 | 14.50014.500 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.8408:00 AM | 14.84014.840 | 0.0000.00% | 14.900400 | 14.960400 | 14.84014.840 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.6608:00 AM | 39.66039.425 | +0.235+0.60% | 39.885500 | 39.900500 | 39.66039.660 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.608:00 AM | 241.60238.60 | +3.00+1.26% | 238.0050 | 238.3050 | 241.60241.60 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.668:02 AM | 53.6653.54 | +0.12+0.22% | 53.14300 | 53.18300 | 53.6653.66 | 00.00 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.008:00 AM | 75.0074.85 | +0.15+0.20% | 74.60205 | 74.7585 | 75.0075.00 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.608:00 AM | 48.6050.45 | -1.85-3.67% | 48.28200 | 48.40200 | 48.6048.60 | 00.00 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.708:00 AM | 54.7054.90 | -0.20-0.36% | 54.10300 | 54.20300 | 54.7054.70 | 00.00 | Markets |
| UTD.INTERNET AG NADE0005089031 | 21.7608:00 AM | 21.76021.960 | -0.200-0.91% | 22.080100 | 22.160100 | 21.76021.760 | 00.000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.8158:02 AM | 8.8158.425 | +0.390+4.63% | 8.705400 | 8.720400 | 8.8158.815 | 100881.500 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.0608:02 AM | 24.06024.000 | +0.060+0.25% | 24.260600 | 24.300600 | 24.06024.060 | 1503,609 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.55510:05 AM | 11.66511.645 | -0.090-0.77% | 11.600995 | 11.6101 | 11.66511.555 | 5506,388.250 | Markets |
| SAP SE O.N.DE0007164600 | 168.5410:42 AM | 168.22168.00 | +0.54+0.32% | 167.88500 | 167.90500 | 168.54168.22 | 10016,825.20 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.22510:53 AM | 37.28536.870 | +0.355+0.96% | 37.290359 | 37.300812 | 37.47537.225 | 53519,964.380 | Markets |
