TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-17 9:41:45 PM | Chg. -9.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,425.75XXP | -0.28% | 3,435.01 | 3,438.38 | 3,404.59 | 3,435.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.34011:54 AM | 22.94023.340 | 0.0000.00% | 23.760400 | 23.920400 | 23.38022.900 | 7,265169,373.100 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.6703:22 PM | 19.50019.370 | +0.300+1.55% | 19.700600 | 19.810600 | 19.67019.500 | 1,00019,670 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9703:42 PM | 21.92022.020 | -0.050-0.23% | 21.9701,000 | 22.0001,000 | 21.97021.920 | 52511,509.250 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.22010:43 AM | 36.40537.375 | -1.155-3.09% | 36.800280 | 36.925271 | 36.69036.220 | 33512,274.700 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.5608:00 AM | 14.56014.970 | -0.410-2.74% | 14.320500 | 14.390500 | 14.56014.560 | 3004,368 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.8604:29 PM | 46.10046.900 | -1.040-2.22% | 45.860150 | 46.020150 | 46.10045.860 | 1205,503.200 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.38010:43 AM | 38.56038.960 | -0.580-1.49% | 38.780200 | 38.980217 | 38.78038.380 | 1003,858 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.0406:56 PM | 23.11023.450 | -0.410-1.75% | 23.0601,000 | 23.1001,000 | 23.11023.040 | 501,152 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 88.1512:46 PM | 87.1087.40 | +0.75+0.86% | 87.65100 | 88.00100 | 88.1587.10 | 302,644.50 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0202:42 PM | 11.80011.710 | +0.310+2.65% | 12.030450 | 12.080414 | 12.02011.800 | 28336.560 | Markets |
| SAP SE O.N.DE0007164600 | 177.206:28 PM | 176.28176.74 | +0.46+0.26% | 176.82250 | 176.94250 | 177.20175.22 | 274,778.82 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 69.259:34 PM | 70.0070.15 | -0.90-1.28% | 69.2575 | 69.6075 | 70.0069.25 | 251,737.25 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.889:10 AM | 54.1853.36 | +0.52+0.97% | 52.76300 | 53.06300 | 54.1853.88 | 201,077.60 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.7654:26 PM | 10.26010.310 | -0.545-5.29% | 9.785250 | 9.850250 | 10.2609.765 | 1097.650 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.5208:02 AM | 17.52017.520 | 0.0000.00% | 17.460500 | 17.740500 | 17.52017.520 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.508:00 AM | 242.50250.50 | -8.00-3.19% | 243.0023 | 245.0025 | 242.50242.50 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.8008:02 AM | 45.80045.800 | 0.0000.00% | 46.040250 | 46.200250 | 45.80045.800 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.0808:25 AM | 32.08032.000 | +0.080+0.25% | 32.320100 | 32.600100 | 32.08032.080 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 96.008:02 AM | 96.0095.95 | +0.05+0.05% | 94.9550 | 95.5050 | 96.0096.00 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.4208:00 AM | 28.42028.160 | +0.260+0.92% | 28.320200 | 28.600200 | 28.42028.420 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.208:04 AM | 71.2071.50 | -0.30-0.42% | 71.30100 | 72.20100 | 71.2071.20 | 00.00 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.4008:02 AM | 27.40027.400 | 0.0000.00% | 27.660300 | 27.800300 | 27.40027.400 | 00.000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 88.608:02 AM | 88.6089.00 | -0.40-0.45% | 85.1050 | 85.5550 | 88.6088.60 | 00.00 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.6808:02 AM | 14.68014.680 | 0.0000.00% | 14.440150 | 14.660150 | 14.68014.680 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0058:02 AM | 42.00542.005 | 0.0000.00% | 41.990300 | 42.290300 | 42.00542.005 | 00.000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 278.508:02 AM | 278.50278.50 | 0.000.00% | 268.1040 | 270.1040 | 278.50278.50 | 00.00 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.608:00 AM | 73.6073.90 | -0.30-0.41% | 73.80140 | 74.15140 | 73.6073.60 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.6208:02 AM | 48.62048.580 | +0.040+0.08% | 48.560200 | 48.780200 | 48.62048.620 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.408:02 AM | 53.4053.30 | +0.10+0.19% | 53.70250 | 54.10250 | 53.4053.40 | 00.00 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.0008:00 AM | 23.00023.040 | -0.040-0.17% | 23.240100 | 23.400100 | 23.00023.000 | 00.000 | Markets |
