TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 20/05/2024 22:00:00 | Chg. +25.53 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,454.14XXP | +0.74% | 3,438.19 | 3,465.12 | 3,429.23 | 3,428.61 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| BECHTLE AG O.N.DE0005158703 | 46.82020/05/2024 | 46.18045.800 | +1.020+2.23% | -- | -- | 46.82046.180 | 53024,814.600 | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.92020/05/2024 | 38.62038.380 | +0.540+1.41% | -- | -- | 38.92038.620 | 2037,900.580 | Marchés |
| DT.TELEKOM AG NADE0005557508 | 22.15020/05/2024 | 21.93021.970 | +0.180+0.82% | -- | -- | 22.27021.930 | 2515,559.770 | Marchés |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.64020/05/2024 | 23.92023.340 | +0.300+1.29% | -- | -- | 23.92023.640 | 2225,248.120 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 19.77020/05/2024 | 19.67019.670 | +0.100+0.51% | -- | -- | 19.77019.670 | 2154,250.550 | Marchés |
| EVOTEC SE INH O.N.DE0005664809 | 9.63020/05/2024 | 9.7659.765 | -0.135-1.38% | -- | -- | 9.8159.630 | 3203,103.800 | Marchés |
| SAP SE O.N.DE0007164600 | 177.1820/05/2024 | 177.18177.20 | -0.02-0.01% | -- | -- | 177.18177.18 | 173,012.06 | Marchés |
| CANCOM SE O.N.DE0005419105 | 32.78020/05/2024 | 32.36032.080 | +0.700+2.18% | -- | -- | 32.78032.360 | 10327.800 | Marchés |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.60020/05/2024 | 48.64048.620 | -0.020-0.04% | -- | -- | 48.64048.600 | 5243 | Marchés |
| NORDEX SE O.N.DE000A0D6554 | 14.48020/05/2024 | 14.48014.560 | -0.080-0.55% | -- | -- | 14.48014.480 | 15217.200 | Marchés |
| 1+1 AG INH O.N.DE0005545503 | 17.52020/05/2024 | 17.52017.520 | 0.0000.00% | -- | -- | 17.52017.520 | 00.000 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.05020/05/2024 | 23.05023.040 | +0.010+0.04% | -- | -- | 23.05023.050 | 00.000 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 243.5020/05/2024 | 243.50242.50 | +1.00+0.41% | -- | -- | 243.50243.50 | 00.00 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.5020/05/2024 | 95.5096.00 | -0.50-0.52% | -- | -- | 95.5095.50 | 00.00 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.32020/05/2024 | 28.32028.420 | -0.100-0.35% | -- | -- | 28.32028.320 | 00.000 | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.92020/05/2024 | 45.92045.860 | +0.060+0.13% | -- | -- | 45.92045.920 | 00.000 | Marchés |
| ENERGIEKONTOR O.N.DE0005313506 | 72.0020/05/2024 | 72.0071.20 | +0.80+1.12% | -- | -- | 72.0072.00 | 00.00 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.88020/05/2024 | 36.88036.220 | +0.660+1.82% | -- | -- | 36.88036.880 | 00.000 | Marchés |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.66020/05/2024 | 27.66027.400 | +0.260+0.95% | -- | -- | 27.66027.660 | 00.000 | Marchés |
| MORPHOSYS AG O.N.DE0006632003 | 68.5520/05/2024 | 68.5569.25 | -0.70-1.01% | -- | -- | 68.5568.55 | 00.00 | Marchés |
| NAGARRO SE NA O.N.DE000A3H2200 | 86.2520/05/2024 | 86.2588.60 | -2.35-2.65% | -- | -- | 86.2586.25 | 00.00 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 87.8020/05/2024 | 87.8088.15 | -0.35-0.40% | -- | -- | 87.8087.80 | 00.00 | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 14.66020/05/2024 | 14.66014.680 | -0.020-0.14% | -- | -- | 14.66014.660 | 00.000 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 42.00520/05/2024 | 42.00542.005 | 0.0000.00% | -- | -- | 42.00542.005 | 00.000 | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 275.0020/05/2024 | 275.00278.50 | -3.50-1.26% | -- | -- | 275.00275.00 | 00.00 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.2420/05/2024 | 53.2453.88 | -0.64-1.19% | -- | -- | 53.2453.24 | 00.00 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.0020/05/2024 | 74.0073.60 | +0.40+0.54% | -- | -- | 74.0074.00 | 00.00 | Marchés |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.9020/05/2024 | 53.9053.40 | +0.50+0.94% | -- | -- | 53.9053.90 | 00.00 | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.03520/05/2024 | 12.03512.020 | +0.015+0.12% | -- | -- | 12.03512.035 | 00.000 | Marchés |
| UTD.INTERNET AG NADE0005089031 | 22.86020/05/2024 | 22.86023.000 | -0.140-0.61% | -- | -- | 22.86022.860 | 00.000 | Marchés |
