TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
53732024-06-07 10:00:00 PM | Chg. +12.77 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,453.73XXP | +0.37% | 3,441.55 | 3,459.08 | 3,426.88 | 3,440.96 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N.DE0006231004 | 38.0002024-06-07 | 36.73036.645 | +1.355+3.70% | 37.895300 | 38.045300 | 38.20036.730 | 273,75310.3 mill. | Markets |
EVOTEC SE INH O.N.DE0005664809 | 8.8202024-06-07 | 8.9008.910 | -0.090-1.01% | 8.7603,752 | 8.8405,000 | 9.0808.770 | 272,8022.43 mill. | Markets |
DT.TELEKOM AG NADE0005557508 | 22.5702024-06-07 | 22.62022.620 | -0.050-0.22% | 22.5602,500 | 22.6201,000 | 22.70022.490 | 151,8443.43 mill. | Markets |
NORDEX SE O.N.DE000A0D6554 | 13.7202024-06-07 | 13.98013.960 | -0.240-1.72% | 13.720600 | 13.860600 | 13.98013.510 | 145,0991.99 mill. | Markets |
AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4402024-06-07 | 22.59022.520 | -0.080-0.36% | 22.400900 | 22.640900 | 22.90022.300 | 84,9021.92 mill. | Markets |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.4802024-06-07 | 25.46025.600 | -0.120-0.47% | 25.300300 | 25.500200 | 25.60025.220 | 62,4111.59 mill. | Markets |
TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.482024-06-07 | 11.5111.50 | -0.03-0.22% | 11.46450 | 11.58450 | 11.6311.43 | 43,840504,695 | Markets |
KONTRON AG O.NAT0000A0E9W5 | 21.5802024-06-07 | 22.08021.920 | -0.340-1.55% | 21.480300 | 21.760300 | 22.08021.500 | 38,735840,724.840 | Markets |
HENSOLDT AG INH O.N.DE000HAG0005 | 36.842024-06-07 | 37.0036.84 | 0.000.00% | 36.70200 | 37.24200 | 37.2636.52 | 35,1751.29 mill. | Markets |
SAP SE O.N.DE0007164600 | 177.1402024-06-07 | 177.120177.700 | -0.560-0.32% | 177.120150 | 177.600150 | 178.180175.720 | 26,1024.62 mill. | Markets |
MORPHOSYS AG O.N.DE0006632003 | 66.9002024-06-07 | 67.90067.650 | -0.750-1.11% | 66.700225 | 67.200225 | 68.00066.750 | 22,8931.54 mill. | Markets |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.1002024-06-07 | 57.90058.000 | +3.100+5.34% | 60.800100 | 61.100100 | 61.50057.900 | 20,5641.24 mill. | Markets |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.9602024-06-07 | 47.26047.720 | -0.760-1.59% | 46.580110 | 47.040110 | 47.60046.180 | 14,675687,983.840 | Markets |
PNE AG NA O.N.DE000A0JBPG2 | 14.6002024-06-07 | 14.90014.960 | -0.360-2.41% | 14.320400 | 14.600350 | 15.14014.320 | 13,158193,543.980 | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.962024-06-07 | 54.7255.20 | -0.24-0.43% | 54.90300 | 55.26300 | 55.2654.60 | 12,535688,704.82 | Markets |
COMPUGROUP MED. NA O.N.DE000A288904 | 26.862024-06-07 | 27.2427.26 | -0.40-1.47% | 26.86200 | 27.16200 | 27.2426.82 | 10,928294,783.06 | Markets |
UTD.INTERNET AG NADE0005089031 | 22.5002024-06-07 | 23.04023.120 | -0.620-2.68% | 22.420500 | 22.480400 | 23.10022.320 | 10,863246,917.280 | Markets |
JENOPTIK AG NA O.N.DE000A2NB601 | 29.222024-06-07 | 29.1829.50 | -0.28-0.95% | 29.001,300 | 29.38300 | 29.7429.12 | 9,447278,613.84 | Markets |
BECHTLE AG O.N.DE0005158703 | 46.7802024-06-07 | 45.94045.960 | +0.820+1.78% | 46.500150 | 46.740150 | 46.82045.940 | 9,322433,108.280 | Markets |
NEMETSCHEK SE O.N.DE0006452907 | 94.1002024-06-07 | 96.55096.650 | -2.550-2.64% | 93.700100 | 94.100100 | 96.65093.350 | 6,312601,334.300 | Markets |
SILTRONIC AG NA O.N.DE000WAF3001 | 75.602024-06-07 | 74.4074.60 | +1.00+1.34% | 75.25140 | 75.60140 | 75.8574.20 | 6,290473,655.35 | Markets |
1+1 AG INH O.N.DE0005545503 | 17.3602024-06-07 | 17.60017.620 | -0.260-1.48% | 17.340500 | 17.540450 | 17.64017.340 | 6,011104,961 | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 41.512024-06-07 | 40.8441.13 | +0.38+0.92% | 41.32300 | 41.66300 | 41.5140.80 | 5,968244,437.95 | Markets |
CANCOM SE O.N.DE0005419105 | 29.9402024-06-07 | 29.98030.080 | -0.140-0.47% | 29.900200 | 30.180200 | 30.22029.540 | 5,413161,840.580 | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 244.1002024-06-07 | 250.600250.900 | -6.800-2.71% | 243.40070 | 246.30070 | 251.400242.400 | 4,1481.02 mill. | Markets |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.0202024-06-07 | 48.48048.020 | 0.0000.00% | 47.820150 | 48.400150 | 48.48047.600 | 4,109197,976.700 | Markets |
CARL ZEISS MEDITEC AGDE0005313704 | 85.7502024-06-07 | 84.80084.900 | +0.850+1.00% | 85.100100 | 85.750100 | 86.30084.450 | 3,996342,096.950 | Markets |
ENERGIEKONTOR O.N.DE0005313506 | 69.502024-06-07 | 69.9069.40 | +0.10+0.14% | 68.8080 | 69.5080 | 70.0068.30 | 2,490172,973.50 | Markets |
NAGARRO SE NA O.N.DE000A3H2200 | 82.552024-06-07 | 82.9582.30 | +0.25+0.30% | 81.05100 | 82.70100 | 83.4581.15 | 1,13694,200.40 | Markets |
ATOSS SOFTWARE AGDE0005104400 | 237.5002024-06-07 | 241.500241.000 | -3.500-1.45% | 235.00025 | 237.50086 | 241.500234.500 | 669159,742 | Markets |