Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

31/05/2024 22:00:00 Diferencia +123.50 Apertura Máximo del día Price Change Band Cierre del día anterior
18,579.82XXP +0.67% 18,467.02 18,583.94 18,431.79 18,456.32
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADIDAS AG NA O.N.DE000A1EWWW0232.10013:03232.100232.1000.0000.00%232.100-232.700-232.100232.100--
Price Change 
AIRBUSNL0000235190156.14013:03156.140156.1400.0000.00%156.140-156.760-156.140156.140--
Price Change 
ALLIANZ SE NA O.N.DE0008404005267.70013:03267.700267.7000.0000.00%267.700-268.400-267.700267.700--
Price Change 
BASF SE NA O.N.DE000BASF11148.53013:0348.53048.5300.0000.00%48.530-48.580-48.53048.530--
Price Change 
BAY.MOTOREN WERKE AG STDE000519000393.44013:0393.44093.4400.0000.00%93.440-93.780-93.44093.440--
Price Change 
BAYER AG NA O.N.DE000BAY001728.24013:0328.24028.2400.0000.00%28.240-28.415-28.24028.240--
Price Change 
BEIERSDORF AG O.N.DE0005200000144.80013:03144.800144.8000.0000.00%144.800-145.300-144.800144.800--
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH066.20013:0366.20066.2000.0000.00%66.200-66.480-66.20066.200--
Price Change 
COMMERZBANK AGDE000CBK100115.53013:0315.53015.5300.0000.00%15.530-15.595-15.53015.530--
Price Change 
CONTINENTAL AG O.N.DE000543900462.40013:0362.40062.4000.0000.00%62.400-62.640-62.40062.400--
Price Change 
COVESTRO AG O.N.DE000606214449.52013:0349.52049.5200.0000.00%49.520-49.800-49.52049.520--
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.15013:0339.15039.1500.0000.00%39.150-39.320-39.15039.150--
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.32413:0315.32415.3240.0000.00%15.324-15.392-15.32415.324--
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055182.90013:03182.900182.9000.0000.00%182.900-183.650-182.900182.900--
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200438.77013:0338.77038.7700.0000.00%38.770-38.930-38.77038.770--
Price Change 
DT.TELEKOM AG NADE000555750822.37013:0322.37022.3700.0000.00%22.370-22.450-22.37022.370--
Price Change 
E.ON SE NA O.N.DE000ENAG99912.28013:0312.28012.2800.0000.00%12.280-12.320-12.28012.280--
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.25013:0329.25029.2500.0000.00%29.250-29.420-29.25029.250--
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215229.00013:03229.000229.0000.0000.00%229.000-229.800-229.000229.000--
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700495.76013:0395.76095.7600.0000.00%95.760-96.140-95.76095.760--
Price Change 
HENKEL AG+CO.KGAA VZODE000604843283.26013:0383.26083.2600.0000.00%83.260-83.540-83.26083.260--
Price Change 
INFINEON TECH.AG NA O.N.DE000623100436.96013:0336.96036.9600.0000.00%36.960-37.045-36.96036.960--
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.50013:0366.50066.5000.0000.00%66.500-66.700-66.50066.500--
Price Change 
MERCK KGAA O.N.DE0006599905166.40013:03166.400166.4000.0000.00%166.400-167.150-166.400166.400--
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.60013:03229.600229.6000.0000.00%229.600-230.600-229.600229.600--
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.00013:03459.000459.0000.0000.00%459.000-460.100-459.000459.000--
Price Change 
Porsche AG VzDE000PAG911376.2413:0376.2476.240.000.00%76.24-76.66-76.2476.24--
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003850.58013:0350.58050.5800.0000.00%50.580-50.820-50.58050.580--
Price Change 
QIAGEN NVNL0015001WM639.63513:0339.63539.6350.0000.00%39.635-39.965-39.63539.635--
Price Change 
RHEINMETALL AGDE0007030009526.20013:03526.200526.2000.0000.00%526.200-527.400-526.200526.200--
Price Change