TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-17 2:22:30 PM | Chg. -21.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,677.63XXP | -0.12% | 18,687.09 | 18,717.94 | 18,632.36 | 18,699.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 15.4551:11 PM | 15.07515.145 | +0.310+2.05% | 15.4603,000 | 15.4703,000 | 15.45515.075 | 3,00046,365 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 172.422:02 PM | 174.78174.94 | -2.52-1.44% | 172.92600 | 173.00600 | 174.78170.88 | 2,349404,680.96 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.0602:13 PM | 38.95039.040 | +0.020+0.05% | 38.9907,000 | 39.1107,000 | 39.22038.910 | 2,00078,440 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.05011:00 AM | 25.11025.290 | -0.240-0.95% | 25.2201,000 | 25.2301,000 | 25.29025.050 | 85721,610.040 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5652:13 PM | 28.79528.595 | -0.030-0.10% | 28.5657,500 | 28.6657,500 | 28.94028.565 | 70220,201.710 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.951:56 PM | 120.10120.40 | -0.45-0.37% | 120.05300 | 120.15300 | 120.25119.95 | 24229,051.90 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6951:38 PM | 12.86513.405 | -0.710-5.30% | 12.6954,000 | 12.7054,000 | 12.86512.695 | 1261,616.740 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.048:37 AM | 62.6062.76 | +0.28+0.45% | 62.12200 | 62.16200 | 63.0462.60 | 1106,932.40 | Markets |
| AIRBUSNL0000235190 | 158.761:01 PM | 157.74158.80 | -0.04-0.03% | 158.40250 | 158.44250 | 158.76157.74 | 10015,871 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.37012:21 PM | 25.12025.040 | -0.670-2.68% | 24.340400 | 24.360400 | 25.12024.370 | 691,681.530 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.4048:00 AM | 15.40415.884 | -0.480-3.02% | 15.5422,500 | 15.5482,500 | 15.40415.404 | 60924.240 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.24010:04 AM | 40.02040.350 | -0.110-0.27% | 40.050500 | 40.060500 | 40.24040.020 | 502,012 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.6102:13 PM | 29.69029.780 | -0.170-0.57% | 29.5607,650 | 29.6707,200 | 29.78029.580 | 501,483 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.109:08 AM | 228.10230.40 | -1.30-0.56% | 229.30100 | 229.40100 | 229.10228.10 | 358,018.50 | Markets |
| RHEINMETALL AGDE0007030009 | 512.801:03 PM | 511.80513.60 | -0.80-0.16% | 513.40100 | 513.80100 | 512.80509.40 | 2814,342.60 | Markets |
| RWE AG INH O.N.DE0007037129 | 35.17010:01 AM | 35.32035.580 | -0.410-1.15% | 34.6201,650 | 34.6401,650 | 35.32035.170 | 25879.250 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.2810:02 AM | 96.2897.30 | -1.02-1.05% | 96.30350 | 96.32350 | 96.2896.28 | 212,021.88 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.701:43 PM | 264.90265.00 | +2.70+1.02% | 266.90150 | 267.00150 | 267.70264.90 | 184,811.70 | Markets |
| SAP SE O.N.DE0007164600 | 175.689:00 AM | 175.68176.84 | -1.16-0.66% | 176.06500 | 176.08500 | 175.68175.68 | 101,756.80 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.8410:39 AM | 96.98102.80 | -4.96-4.82% | 97.90250 | 97.94250 | 97.8496.98 | 197.84 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8158:03 AM | 48.81549.465 | -0.650-1.31% | 48.950500 | 48.960500 | 48.81548.815 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.708:03 AM | 143.70144.10 | -0.40-0.28% | 144.40200 | 144.45200 | 143.70143.70 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.608:03 AM | 69.6070.96 | -1.36-1.92% | 69.90250 | 69.92250 | 69.6069.60 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.6908:02 AM | 47.69048.350 | -0.660-1.37% | 47.710100 | 47.730100 | 47.69047.690 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.002:13 PM | 181.20181.20 | +2.80+1.55% | 183.701,000 | 184.201,000 | 184.10181.20 | 00.00 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9008:02 AM | 21.90021.790 | +0.110+0.50% | 21.9902,000 | 22.0002,000 | 21.90021.900 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.9402:13 PM | 28.46028.550 | -0.610-2.14% | 27.8704,200 | 27.9904,200 | 28.46027.940 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 224.802:13 PM | 227.00227.20 | -2.40-1.06% | 224.40720 | 224.80720 | 227.50224.80 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.508:02 AM | 83.5082.64 | +0.86+1.04% | 83.78600 | 83.82600 | 83.5083.50 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.4552:13 PM | 36.61536.830 | -0.375-1.02% | 36.4508,500 | 36.5458,500 | 36.62536.200 | 00.000 | Markets |
