TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-31 10:00:00 PM | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DHL GroupDE0005552004 | 38.642024-05-31 | 38.4538.35 | +0.28+0.73% | -- | -- | 38.6438.40 | 87,0593.36 mill. | Markets |
| Siemens Energy AGDE000ENER6Y0 | 25.982024-05-30 | 26.1725.64 | -- | -- | -- | 26.1725.98 | 12,285319,311.93 | Markets |
| Deutsche Telekom AGDE0005557508 | 22.362024-05-31 | 22.2521.99 | +0.37+1.68% | -- | -- | 22.3622.21 | 9,896220,333.62 | Markets |
| SAP SEDE0007164600 | 166.042024-05-31 | 165.82168.98 | -2.94-1.74% | -- | -- | 167.74165.66 | 5,228874,176.66 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 66.282024-05-31 | 65.9065.76 | +0.52+0.79% | -- | -- | 66.4965.87 | 4,375289,964.35 | Markets |
| E.ON SEDE000ENAG999 | 12.222024-05-31 | 12.2212.28 | -0.06-0.47% | -- | -- | 12.2212.22 | 3,41241,694.64 | Markets |
| Infineon Technologies AGDE0006231004 | 36.642024-05-31 | 36.6137.28 | -0.65-1.73% | -- | -- | 36.9836.46 | 3,180116,391.60 | Markets |
| BASF SEDE000BASF111 | 48.262024-05-31 | 48.1148.01 | +0.25+0.52% | -- | -- | 48.3148.11 | 2,466118,841.97 | Markets |
| Porsche AG VzDE000PAG9113 | 76.012024-05-31 | 75.0074.94 | +1.07+1.43% | -- | -- | 76.0675.00 | 2,285172,765.15 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.862024-05-29 | 29.0629.15 | -- | -- | -- | 29.0628.86 | 2,03058,775.19 | Markets |
| RWE AGDE0007037129 | 34.812024-05-31 | 34.7434.80 | +0.01+0.03% | -- | -- | 34.9034.74 | 1,50052,215.02 | Markets |
| Beiersdorf AGDE0005200000 | 144.602024-05-31 | 144.20145.65 | -1.05-0.72% | -- | -- | 144.60144.05 | 1,105159,302.55 | Markets |
| Commerzbank AGDE000CBK1001 | 15.692024-05-30 | 15.6915.66 | -- | -- | -- | 15.6915.69 | 92914,573.71 | Markets |
| Deutsche Bank AGDE0005140008 | 15.032024-05-31 | 15.0815.44 | -0.41-2.65% | -- | -- | 15.0815.03 | 77911,705.75 | Markets |
| Airbus SENL0000235190 | 155.582024-05-31 | 157.68161.22 | -5.64-3.50% | -- | -- | 158.06155.44 | 753117,815.50 | Markets |
| Siemens AGDE0007236101 | 176.122024-05-31 | 176.64176.35 | -0.23-0.13% | -- | -- | 176.66176.06 | 745131,359.11 | Markets |
| QIAGEN NVNL0015001WM6 | 39.492024-05-31 | 39.1739.35 | +0.13+0.33% | -- | -- | 39.4939.17 | 65125,612.19 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.972024-05-31 | 38.9839.09 | -0.12-0.29% | -- | -- | 39.0338.97 | 64625,203.79 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 92.722024-05-30 | 92.3492.45 | -- | -- | -- | 92.9692.34 | 60856,352.84 | Markets |
| Zalando SEDE000ZAL1111 | 24.402024-05-30 | 24.4024.12 | -- | -- | -- | 24.4024.40 | 50012,200 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.602024-05-31 | 53.0953.74 | -0.14-0.26% | -- | -- | 53.6253.09 | 48325,649.25 | Markets |
| Bayer AGDE000BAY0017 | 28.272024-05-31 | 28.1428.03 | +0.24+0.85% | -- | -- | 28.2728.08 | 47513,367.07 | Markets |
| Symrise AGDE000SYM9999 | 109.252024-05-31 | 109.25109.33 | -0.08-0.07% | -- | -- | 109.25109.25 | 46751,019.75 | Markets |
| Deutsche Boerse AGDE0005810055 | 182.882024-05-31 | 181.50178.65 | +4.23+2.36% | -- | -- | 182.88181.50 | 39672,139.45 | Markets |
| Heidelberg Materials AGDE0006047004 | 95.682024-05-31 | 96.9696.74 | -1.06-1.10% | -- | -- | 96.9695.68 | 31630,428.16 | Markets |
| adidas AGDE000A1EWWW0 | 230.152024-05-31 | 230.30226.85 | +3.30+1.45% | -- | -- | 231.10230.05 | 27162,504.30 | Markets |
| Merck KGaADE0006599905 | 168.202024-05-29 | 168.75167.45 | -- | -- | -- | 168.75168.20 | 27145,630 | Markets |
| Sartorius AGDE0007165631 | 241.602024-05-31 | 239.40242.05 | -0.45-0.19% | -- | -- | 241.60239.40 | 22955,211.40 | Markets |
| Allianz SEDE0008404005 | 267.452024-05-31 | 267.30265.20 | +2.25+0.85% | -- | -- | 267.45267.30 | 20454,554.25 | Markets |
| Hannover Rueck SEDE0008402215 | 228.002024-05-31 | 228.05224.70 | +3.30+1.47% | -- | -- | 228.05228.00 | 20346,288.95 | Markets |
