TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-06 10:00:00 PM | Chg. +11.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,644.19XXP | +0.06% | 18,636.29 | 18,781.82 | 18,620.29 | 18,632.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NADE0005557508 | 22.6302024-06-06 | 22.65022.610 | +0.020+0.09% | -- | -- | 22.76022.470 | 9.96 mill.225.59 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.2852024-06-06 | 14.88514.820 | +0.465+3.14% | -- | -- | 15.38014.625 | 5.63 mill.85.16 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2642024-06-06 | 15.05015.010 | +0.254+1.69% | -- | -- | 15.34014.998 | 4.75 mill.72.32 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.2202024-06-06 | 24.08023.960 | -0.740-3.09% | -- | -- | 24.26022.890 | 4.55 mill.106.42 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5702024-06-06 | 12.61512.650 | -0.080-0.63% | -- | -- | 12.69012.470 | 3.73 mill.46.88 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.7602024-06-06 | 29.45029.330 | -0.570-1.94% | -- | -- | 29.88028.370 | 3.25 mill.94.61 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.6602024-06-06 | 37.82537.220 | -0.560-1.50% | -- | -- | 37.90036.475 | 2.99 mill.110.23 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.782024-06-06 | 65.6565.58 | +0.20+0.30% | -- | -- | 66.0365.29 | 2.82 mill.185.25 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.3852024-06-06 | 28.45528.595 | -0.210-0.73% | -- | -- | 28.59027.935 | 2.69 mill.76.09 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7202024-06-06 | 39.40039.240 | +0.480+1.22% | -- | -- | 40.01039.380 | 2.38 mill.94.35 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.722024-06-06 | 176.02171.52 | +6.20+3.61% | -- | -- | 180.24176.00 | 2.09 mill.372.18 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 40.0802024-06-06 | 39.61039.530 | +0.550+1.39% | -- | -- | 40.54039.600 | 2.02 mill.81.17 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.9802024-06-06 | 47.23047.180 | -0.200-0.42% | -- | -- | 47.33546.720 | 1.88 mill.88.26 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.8702024-06-06 | 35.09035.200 | -0.330-0.94% | -- | -- | 35.63034.740 | 1.75 mill.61.43 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.3602024-06-06 | 29.86029.640 | +0.720+2.43% | -- | -- | 30.68029.840 | 1.43 mill.43.53 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.2002024-06-06 | 48.00048.100 | -0.900-1.87% | -- | -- | 48.23046.950 | 843,60539.91 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.682024-06-06 | 178.88178.82 | -3.14-1.76% | -- | -- | 179.52175.14 | 826,573146.02 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.502024-06-06 | 91.7691.42 | +0.08+0.09% | -- | -- | 92.3291.22 | 719,72865.92 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 113.452024-06-06 | 114.10114.10 | -0.65-0.57% | -- | -- | 114.60113.10 | 630,72871.72 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.082024-06-06 | 50.4050.10 | -0.02-0.04% | -- | -- | 50.4249.75 | 559,88428 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 75.822024-06-06 | 76.3875.74 | +0.08+0.11% | -- | -- | 76.7675.42 | 552,19741.93 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.902024-06-06 | 262.30262.80 | +1.10+0.42% | -- | -- | 264.50261.40 | 503,335132.58 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.1502024-06-06 | 24.05024.150 | 0.0000.00% | -- | -- | 24.45023.800 | 450,40010.85 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.502024-06-06 | 61.8661.96 | -0.46-0.74% | -- | -- | 62.0261.14 | 433,94726.66 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55.062024-06-06 | 54.8054.58 | +0.48+0.88% | -- | -- | 55.3654.66 | 420,61423.15 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 41.1152024-06-06 | 40.91540.770 | +0.345+0.85% | -- | -- | 41.40040.825 | 309,44912.72 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.062024-06-06 | 83.5083.40 | +0.66+0.79% | -- | -- | 84.4283.22 | 307,05225.8 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.202024-06-06 | 233.60231.70 | -0.50-0.22% | -- | -- | 234.10230.50 | 280,53565.05 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.952024-06-06 | 144.30144.00 | -1.05-0.73% | -- | -- | 145.10141.55 | 250,35035.78 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.122024-06-06 | 95.1494.84 | +0.28+0.30% | -- | -- | 95.8494.76 | 249,58723.76 mill. | Markets |
