TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-31 10:00:00 PM | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NADE0005557508 | 22.3602024-05-31 | 21.95021.950 | +0.410+1.87% | -- | -- | 22.42021.950 | 133,4462.97 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.3282024-05-31 | 15.42615.428 | -0.100-0.65% | -- | -- | 15.44214.980 | 77,3171.17 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.8502024-05-31 | 26.03025.900 | -1.050-4.05% | -- | -- | 26.37024.560 | 63,8671.62 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5452024-05-31 | 15.70015.705 | -0.160-1.02% | -- | -- | 15.72015.370 | 61,150946,962.675 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.4252024-05-31 | 47.89547.910 | +0.515+1.07% | -- | -- | 48.42547.895 | 30,9611.49 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.6902024-05-31 | 28.07028.070 | +0.620+2.21% | -- | -- | 28.80027.790 | 27,334773,194.220 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.2352024-05-31 | 28.11527.980 | +0.255+0.91% | -- | -- | 28.29527.855 | 14,316402,013.630 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2852024-05-31 | 12.24512.250 | +0.035+0.29% | -- | -- | 12.29512.150 | 11,906145,641.890 | Markets |
| SAP SE O.N.DE0007164600 | 168.0002024-05-31 | 167.000166.280 | +1.720+1.03% | -- | -- | 168.180165.100 | 11,6951.96 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 268.0002024-05-31 | 265.300265.600 | +2.400+0.90% | -- | -- | 268.300265.200 | 10,1102.7 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.6102024-05-31 | 65.82065.660 | +0.950+1.45% | -- | -- | 66.61065.670 | 9,399621,793.670 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.9002024-05-31 | 34.82034.810 | +0.090+0.26% | -- | -- | 34.97034.630 | 8,708303,218.440 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.3702024-05-31 | 24.11024.100 | +0.270+1.12% | -- | -- | 24.45023.730 | 8,620206,326.750 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9352024-05-31 | 36.96036.955 | -0.020-0.05% | -- | -- | 37.26536.515 | 7,730284,730.670 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 114.9002024-05-31 | 114.400114.000 | +0.900+0.79% | -- | -- | 115.250113.500 | 7,708879,677.100 | Markets |
| Porsche AG VzDE000PAG9113 | 76.2202024-05-31 | 75.22075.100 | +1.120+1.49% | -- | -- | 76.26075.020 | 6,879520,104.060 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2602024-05-31 | 28.88028.880 | +0.380+1.32% | -- | -- | 29.36028.870 | 6,669194,228.930 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.5602024-05-31 | 50.00050.040 | +0.520+1.04% | -- | -- | 50.62049.930 | 5,398271,965.180 | Markets |
| RHEINMETALL AGDE0007030009 | 526.2002024-05-31 | 518.000516.600 | +9.600+1.86% | -- | -- | 530.000516.400 | 4,4992.36 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.7502024-05-31 | 38.25038.250 | +0.500+1.31% | -- | -- | 38.75038.250 | 4,252163,608.760 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.2202024-05-31 | 176.020176.020 | +1.200+0.68% | -- | -- | 177.460175.160 | 3,862680,513.340 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.1302024-05-31 | 39.16039.030 | +0.100+0.26% | -- | -- | 39.18038.850 | 3,794147,791.690 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.4002024-05-31 | 92.54092.500 | +0.900+0.97% | -- | -- | 93.40092.340 | 1,616150,045.620 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.0502024-05-31 | 179.300179.300 | +3.750+2.09% | -- | -- | 183.050179.250 | 1,501272,657.100 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.7002024-05-31 | 454.900453.800 | +4.900+1.08% | -- | -- | 462.000453.700 | 1,427653,704.200 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.9002024-05-31 | 231.600231.000 | +0.900+0.39% | -- | -- | 232.100229.700 | 1,319304,438.100 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.2202024-05-31 | 82.06082.060 | +1.160+1.41% | -- | -- | 83.32081.960 | 1,01684,394.880 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.5002024-05-31 | 49.32049.340 | +0.160+0.32% | -- | -- | 49.97049.220 | 91245,266.040 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.6002024-05-31 | 230.300230.300 | -0.700-0.30% | -- | -- | 235.400227.000 | 789181,356.700 | Markets |
| AIRBUSNL0000235190 | 156.0602024-05-31 | 158.580158.060 | -2.000-1.27% | -- | -- | 159.720154.880 | 762119,540.360 | Markets |
