TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 31. 22:00:00 | Vált. +85,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 149,84XXP | +0,57% | 15 068,67 | 15 149,84 | 15 000,08 | 15 064,52 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 54,4000 | -1,09% | +18,52% | +108,03% | +123,41% | +137,04% | Piacok | |
| IONOS GROUP SE NA ON | 24,9000 | -0,99% | +4,62% | +72,92% | +84,44% | - | Piacok | |
| HYPOPORT SE NA O.N. | 297,6000 | -3,38% | +15,98% | +118,98% | +77,04% | -32,61% | Piacok | |
| 1+1 AG INH O.N. | 17,4000 | -0,23% | +5,45% | +1,87% | +71,60% | -34,59% | Piacok | |
| TRATON SE INH O.N. | 32,2000 | -0,62% | -1,23% | +61,73% | +69,38% | +14,51% | Piacok | |
| MUTARES KGAA NA O.N. | 40,5500 | -0,61% | -5,48% | +25,93% | +65,85% | +74,03% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,9500 | +0,54% | +9,84% | +29,59% | +54,55% | -46,76% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,8200 | +5,32% | -1,11% | +20,16% | +52,83% | +28,39% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,2000 | +1,17% | +4,87% | +22,74% | +50,34% | -52,34% | Piacok | |
| CECONOMY AG INH O.N. | 3,0820 | +1,25% | +43,62% | +41,25% | +40,09% | -36,48% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,0000 | +1,13% | +5,65% | +37,20% | +36,77% | +8,20% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 634,0000 | +3,93% | +1,60% | +11,23% | +33,19% | +80,63% | Piacok | |
| MLP SE INH. O.N. | 6,3900 | +0,95% | +13,90% | +27,04% | +26,79% | -13,18% | Piacok | |
| SYNLAB AG INH O.N. | 10,9800 | +3,78% | +4,77% | -2,66% | +25,06% | -40,65% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 84,4000 | +0,72% | +12,23% | +6,84% | +23,75% | +137,08% | Piacok | |
| VOSSLOH AG O.N. | 48,3000 | +0,42% | +1,47% | +22,12% | +23,06% | +12,20% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,4000 | +0,96% | +5,72% | +6,36% | +17,11% | -19,54% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,1000 | +0,72% | -0,91% | -5,21% | +16,35% | -34,05% | Piacok | |
| KONTRON AG O.N | 21,7400 | +1,68% | +11,95% | +6,57% | +13,88% | +7,52% | Piacok | |
| KWS SAAT KGAA INH O.N. | 62,8000 | +9,98% | +14,39% | +23,38% | +12,34% | -17,26% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,4000 | 0,00% | +4,31% | +32,42% | +12,09% | -11,85% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,9000 | +1,72% | +18,59% | +20,44% | +11,91% | -50,14% | Piacok | |
| ATOSS SOFTWARE AG | 227,0000 | -1,52% | -5,22% | +2,02% | +10,19% | +30,31% | Piacok | |
| INDUS HOLDING AG | 26,9500 | +5,48% | +4,66% | +32,43% | +7,80% | -25,03% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,4000 | +1,01% | +3,64% | +5,42% | +5,70% | 0,00% | Piacok | |
| PNE AG NA O.N. | 14,6800 | -1,74% | +10,05% | +20,33% | +4,26% | +95,47% | Piacok | |
| CANCOM SE O.N. | 30,0000 | -2,15% | -0,27% | +11,11% | +4,17% | -36,40% | Piacok | |
| NORMA GROUP SE NA O.N. | 18,0000 | -4,46% | -4,15% | +15,83% | +3,81% | -62,58% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 64,8500 | -2,99% | +3,43% | -30,64% | +3,26% | - | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,9400 | +0,10% | 0,00% | -0,20% | +3,10% | +78,35% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
