US Natural Gas (NG January 2029)/ US12573E1010 / NYMEX ETH
NG| 2024-04-30 7:10:26 PM | Chg. +0.2840 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.9240USD | +6.12% | 3.4510 | 5.2470 | 4.9240 | 4.9240 | 4.9240 | 4.6400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.9240 |
|---|---|
| High: | 4.9240 |
| Low: | 4.9240 |
| Previous Close: | 4.6400 |
| Trades: | 1 |
| Settlement Price(2024-05-21): | 4.8840 |
| Change Settlement: | +0.82%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6390 | 2:47 AM | -0.75% | 2.6370 | 2.6390 | - | |
| F NG 7/24 | 2.8070 | 2:48 AM | -0.67% | 2.8060 | 2.8080 | - | |
| F NG 8/24 | 2.8600 | 2:34 AM | -0.45% | 2.8540 | 2.8580 | - | |
| F NG 9/24 | 2.8220 | 2:30 AM | -0.11% | 2.8120 | 2.8160 | - | |
| F NG 10/24 | 2.8820 | 2:44 AM | -0.38% | 2.8790 | 2.8820 | - | |
| F NG 11/24 | 3.1810 | 2024-05-21 | -1.00% | 3.1680 | 3.1730 | 81,034 | |
| F NG 12/24 | 3.5970 | 2024-05-21 | -1.34% | 3.5890 | 3.5940 | 72,954 | |
| F NG 1/25 | 3.8540 | 2:34 AM | -0.16% | 3.8490 | 3.8540 | - | |
| F NG 2/25 | 3.6920 | 2024-05-21 | -1.26% | 3.6780 | 3.6840 | 43,287 | |
| F NG 3/25 | 3.2950 | 1:30 AM | +0.24% | 3.2700 | 3.2750 | - | |
| F NG 4/25 | 3.0450 | 1:30 AM | +0.50% | 3.0220 | 3.0270 | - | |
| F NG 5/25 | 3.0790 | 1:12 AM | +0.59% | 3.0580 | 3.0640 | - | |
| F NG 6/25 | 3.2410 | 2024-05-21 | -2.03% | 3.2390 | 3.2450 | 15,791 | |
| F NG 7/25 | 3.4490 | 2024-05-21 | -1.29% | 3.4300 | 3.4700 | 22,092 | |
| F NG 8/25 | 3.4960 | 2024-05-21 | -1.08% | 3.4600 | 3.5200 | 10,563 | |
| F NG 9/25 | 3.4500 | 2024-05-21 | -1.29% | 3.4310 | 3.4700 | 9,431 | |
| F NG 10/25 | 3.5010 | 2:47 AM | -0.31% | 3.4900 | 3.5010 | 26,745 | |
| F NG 11/25 | 3.7940 | 2024-05-21 | -1.15% | 3.7680 | 3.8180 | 10,188 | |
| F NG 12/25 | 4.2290 | 2024-05-21 | -1.10% | 4.1660 | 4.2050 | 11,811 | |
| F NG 1/26 | 4.4660 | 2024-05-21 | -1.39% | 4.4420 | 4.4900 | 18,158 | |
| F NG 2/26 | 4.3130 | 2024-05-21 | -0.51% | 4.2440 | 4.2740 | 6,996 | |
| F NG 3/26 | 3.7960 | 2024-05-21 | -0.84% | 3.7400 | 3.7840 | 6,940 | |
| F NG 4/26 | 3.4420 | 2024-05-21 | -1.06% | 3.3910 | 3.4380 | 18,768 | |
| F NG 5/26 | 3.4980 | 2024-05-21 | -0.26% | 3.4180 | 3.4760 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +3.45% | ||
|---|---|---|---|
| 1 Month | +2.05% | ||
| 3 Months | +7.98% | ||
| YTD | +6.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.8840 | 4.7600 |
|---|---|---|
| 1M High / 1M Low: | 4.9240 | 4.6680 |
| 6M High / 6M Low: | 4.9240 | 4.5600 |
| High (YTD): | 2024-04-30 | 4.9240 |
| Low (YTD): | 2024-02-13 | 4.5600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.8255 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.8303 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | 4.7904 | |
| Avg. volume 6M: | 3.7576 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.07% | |
| Volatility 6M: | 8.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
