US Natural Gas (NG January 2030)/ US12573E1010 / NYMEX ETH
NG| 2024-04-24 8:03:45 PM | Chg. +0.0850 | Bid11:50:03 PM | Ask5:55:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.8000 |
|---|---|
| High: | 4.8200 |
| Low: | 4.8000 |
| Previous Close: | 4.7350 |
| Trades: | 11 |
| Settlement Price(2024-05-20): | 4.8460 |
| Change Settlement: | -0.54%(-0.0260) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6760 | 2:57 PM | -2.26% | 2.6750 | 2.6770 | 87,680 | |
| F NG 7/24 | 2.8350 | 2:57 PM | -1.84% | 2.8350 | 2.8360 | 312,035 | |
| F NG 8/24 | 2.8730 | 2:57 PM | -1.64% | 2.8730 | 2.8750 | 85,715 | |
| F NG 9/24 | 2.8290 | 2:57 PM | -1.43% | 2.8290 | 2.8310 | 188,972 | |
| F NG 10/24 | 2.8900 | 2:57 PM | -1.40% | 2.8900 | 2.8910 | 160,457 | |
| F NG 11/24 | 3.1790 | 2:56 PM | -1.06% | 3.1760 | 3.1800 | 81,034 | |
| F NG 12/24 | 3.6030 | 2:54 PM | -1.18% | 3.6020 | 3.6040 | 72,954 | |
| F NG 1/25 | 3.8660 | 2:54 PM | -1.15% | 3.8640 | 3.8660 | 89,132 | |
| F NG 2/25 | 3.6900 | 2:56 PM | -1.31% | 3.6890 | 3.6920 | 43,287 | |
| F NG 3/25 | 3.2780 | 2:57 PM | -1.65% | 3.2780 | 3.2800 | 83,692 | |
| F NG 4/25 | 3.0380 | 2:56 PM | -1.91% | 3.0370 | 3.0380 | 73,946 | |
| F NG 5/25 | 3.0760 | 2:54 PM | -1.85% | 3.0730 | 3.0750 | 31,156 | |
| F NG 6/25 | 3.2450 | 2:50 PM | -1.90% | 3.2440 | 3.2480 | 15,791 | |
| F NG 7/25 | 3.4320 | 2:41 PM | -1.77% | 3.4100 | 3.4340 | 22,092 | |
| F NG 8/25 | 3.4710 | 2:41 PM | -1.78% | 3.4680 | 3.5100 | 10,563 | |
| F NG 9/25 | 3.4350 | 2:41 PM | -1.72% | 3.4320 | 3.4390 | 9,431 | |
| F NG 10/25 | 3.5000 | 2:55 PM | -1.41% | 3.4960 | 3.5010 | 27,347 | |
| F NG 11/25 | 3.7860 | 2:41 PM | -1.35% | 3.7660 | 3.8180 | 10,188 | |
| F NG 12/25 | 4.2200 | 2:41 PM | -1.31% | 4.1980 | 4.2660 | 11,811 | |
| F NG 1/26 | 4.4920 | 2:23 PM | -0.82% | 4.4870 | 4.5000 | 18,158 | |
| F NG 2/26 | 4.3180 | 2:03 PM | -0.39% | 4.2930 | 4.3070 | 6,996 | |
| F NG 3/26 | 3.7970 | 2:23 PM | -0.81% | 3.7900 | 3.8090 | 6,940 | |
| F NG 4/26 | 3.4560 | 2:18 PM | -0.66% | 3.4370 | 3.4580 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.4660 | 3.4900 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | -0.68% | ||
| 3 Months | +6.40% | ||
| YTD | +2.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.8570 | 4.7350 |
|---|---|---|
| 1M High / 1M Low: | 4.8820 | 4.6530 |
| 6M High / 6M Low: | 4.8820 | 4.5300 |
| High (YTD): | 2024-04-30 | 4.8820 |
| Low (YTD): | 2024-02-13 | 4.5300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.8008 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.8138 | |
| Avg. volume 1M: | 5.7619 | |
| Avg. price 6M: | 4.7982 | |
| Avg. volume 6M: | 10.9310 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.82% | |
| Volatility 6M: | 10.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
