US Natural Gas (NG May 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-04-26 2:24:30 PM | Chg. +0.7580 | Bid11:50:03 PM | Ask5:55:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9300USD | +23.90% | 3.0000 | - | 3.9300 | 3.9300 | 3.9300 | 3.1720 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.9300 |
|---|---|
| High: | 3.9300 |
| Low: | 3.9300 |
| Previous Close: | 3.1720 |
| Trades: | 1 |
| Settlement Price(2024-05-20): | 3.4490 |
| Change Settlement: | +13.95%(+0.4810) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6850 | 2:48 PM | -1.94% | 2.6840 | 2.6850 | 87,680 | |
| F NG 7/24 | 2.8540 | 2:47 PM | -1.18% | 2.8530 | 2.8550 | 312,035 | |
| F NG 8/24 | 2.8940 | 2:46 PM | -0.92% | 2.8890 | 2.8920 | 85,715 | |
| F NG 9/24 | 2.8480 | 2:46 PM | -0.77% | 2.8450 | 2.8470 | 188,972 | |
| F NG 10/24 | 2.9060 | 2:46 PM | -0.85% | 2.9060 | 2.9080 | 160,457 | |
| F NG 11/24 | 3.1950 | 2:46 PM | -0.56% | 3.1910 | 3.1930 | 81,034 | |
| F NG 12/24 | 3.6180 | 2:46 PM | -0.77% | 3.6150 | 3.6180 | 72,954 | |
| F NG 1/25 | 3.8760 | 2:46 PM | -0.89% | 3.8750 | 3.8770 | 89,132 | |
| F NG 2/25 | 3.7010 | 2:46 PM | -1.02% | 3.7000 | 3.7020 | 43,287 | |
| F NG 3/25 | 3.2890 | 2:46 PM | -1.32% | 3.2880 | 3.2900 | 83,692 | |
| F NG 4/25 | 3.0470 | 2:46 PM | -1.61% | 3.0450 | 3.0480 | 73,946 | |
| F NG 5/25 | 3.0830 | 2:46 PM | -1.63% | 3.0820 | 3.0830 | 31,156 | |
| F NG 6/25 | 3.2550 | 2:46 PM | -1.60% | 3.2510 | 3.2560 | 15,791 | |
| F NG 7/25 | 3.4320 | 2:41 PM | -1.77% | 3.4100 | 3.4410 | 22,092 | |
| F NG 8/25 | 3.4710 | 2:41 PM | -1.78% | 3.4500 | 3.5100 | 10,563 | |
| F NG 9/25 | 3.4350 | 2:41 PM | -1.72% | 3.4360 | 3.4450 | 9,431 | |
| F NG 10/25 | 3.5040 | 2:42 PM | -1.30% | 3.4980 | 3.5070 | 27,347 | |
| F NG 11/25 | 3.7860 | 2:41 PM | -1.35% | 3.7870 | 3.8180 | 10,188 | |
| F NG 12/25 | 4.2200 | 2:41 PM | -1.31% | 4.2220 | 4.2500 | 11,811 | |
| F NG 1/26 | 4.4920 | 2:23 PM | -0.82% | 4.4540 | 4.5000 | 18,158 | |
| F NG 2/26 | 4.3180 | 2:03 PM | -0.39% | 4.2940 | 4.3100 | 6,996 | |
| F NG 3/26 | 3.7970 | 2:23 PM | -0.81% | 3.7920 | 3.8130 | 6,940 | |
| F NG 4/26 | 3.4560 | 2:18 PM | -0.66% | 3.4390 | 3.4620 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.4670 | 3.4940 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +21.07% | ||
|---|---|---|---|
| 1 Month | +13.49% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4490 | 3.2460 |
|---|---|---|
| 1M High / 1M Low: | 3.4610 | 3.1640 |
| 6M High / 6M Low: | 3.4740 | 3.1640 |
| High (YTD): | 2024-04-16 | 3.4740 |
| Low (YTD): | 2024-05-09 | 3.1640 |
| 52W High: | 2024-04-16 | 3.4740 |
| 52W Low: | 2024-05-09 | 3.1640 |
| Avg. price 1W: | 3.3326 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3492 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.3689 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.3689 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 20.16% | |
| Volatility 6M: | 19.14% | |
| Volatility 1Y: | 19.14% | |
| Volatility 3Y: | - |
