US Natural Gas (NG June 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-04-26 3:43:06 PM | Chg. +0.8630 | Bid11:50:03 PM | Ask5:55:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0700USD | +26.91% | 2.9570 | - | 4.0700 | 4.0700 | 4.0700 | 3.2070 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.0700 |
|---|---|
| High: | 4.0700 |
| Low: | 4.0700 |
| Previous Close: | 3.2070 |
| Trades: | 1 |
| Settlement Price(2024-05-21): | 3.6380 |
| Change Settlement: | +11.87%(+0.4320) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6700 | 8:55 PM | -2.48% | 2.6690 | 2.6710 | 87,644 | |
| F NG 7/24 | 2.8390 | 8:55 PM | -1.70% | 2.8380 | 2.8400 | 312,031 | |
| F NG 8/24 | 2.8830 | 8:55 PM | -1.30% | 2.8820 | 2.8840 | 85,715 | |
| F NG 9/24 | 2.8380 | 8:53 PM | -1.11% | 2.8380 | 2.8400 | 188,972 | |
| F NG 10/24 | 2.8990 | 8:53 PM | -1.09% | 2.8980 | 2.9000 | 160,457 | |
| F NG 11/24 | 3.1900 | 8:54 PM | -0.72% | 3.1890 | 3.1910 | 81,034 | |
| F NG 12/24 | 3.6120 | 8:53 PM | -0.93% | 3.6100 | 3.6140 | 72,954 | |
| F NG 1/25 | 3.8730 | 8:53 PM | -0.97% | 3.8730 | 3.8770 | 89,132 | |
| F NG 2/25 | 3.7070 | 8:45 PM | -0.86% | 3.7020 | 3.7060 | 43,287 | |
| F NG 3/25 | 3.2920 | 8:53 PM | -1.23% | 3.2930 | 3.2970 | 83,692 | |
| F NG 4/25 | 3.0450 | 8:47 PM | -1.68% | 3.0440 | 3.0480 | 73,946 | |
| F NG 5/25 | 3.0840 | 8:51 PM | -1.60% | 3.0800 | 3.0850 | 31,156 | |
| F NG 6/25 | 3.2630 | 8:32 PM | -1.36% | 3.2610 | 3.2650 | 15,791 | |
| F NG 7/25 | 3.4540 | 8:32 PM | -1.14% | 3.4530 | 3.4800 | 22,092 | |
| F NG 8/25 | 3.4960 | 8:32 PM | -1.08% | 3.4950 | 3.5000 | 10,563 | |
| F NG 9/25 | 3.4570 | 8:32 PM | -1.09% | 3.4570 | 3.4640 | 9,431 | |
| F NG 10/25 | 3.5250 | 8:47 PM | -0.70% | 3.5220 | 3.5270 | 27,347 | |
| F NG 11/25 | 3.8080 | 8:47 PM | -0.78% | 3.7820 | 3.8110 | 10,188 | |
| F NG 12/25 | 4.2290 | 8:47 PM | -1.10% | 4.2190 | 4.2660 | 11,811 | |
| F NG 1/26 | 4.4820 | 8:49 PM | -1.04% | 4.4750 | 4.4820 | 18,158 | |
| F NG 2/26 | 4.3130 | 3:53 PM | -0.51% | 4.2820 | 4.2920 | 6,996 | |
| F NG 3/26 | 3.7970 | 8:27 PM | -0.81% | 3.7860 | 3.7990 | 6,940 | |
| F NG 4/26 | 3.4500 | 8:32 PM | -0.83% | 3.4350 | 3.4490 | 18,768 | |
| F NG 5/26 | 3.4980 | 3:22 PM | -0.26% | 3.3000 | 3.4860 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +19.42% | ||
|---|---|---|---|
| 1 Month | +12.18% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6110 | 3.4080 |
|---|---|---|
| 1M High / 1M Low: | 3.6260 | 3.3260 |
| 6M High / 6M Low: | 3.6390 | 3.3260 |
| High (YTD): | 2024-04-16 | 3.6390 |
| Low (YTD): | 2024-05-09 | 3.3260 |
| 52W High: | 2024-04-16 | 3.6390 |
| 52W Low: | 2024-05-09 | 3.3260 |
| Avg. price 1W: | 3.4946 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5122 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.5319 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.5319 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 19.22% | |
| Volatility 6M: | 18.55% | |
| Volatility 1Y: | 18.55% | |
| Volatility 3Y: | - |
