US Natural Gas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-06-28 3:54:11 PM | Chg. -0.6250 | Bid11:50:02 PM | Ask5:55:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5000 |
|---|---|
| High: | 3.5000 |
| Low: | 3.5000 |
| Previous Close: | 4.1250 |
| Trades: | 1 |
| Settlement Price(2024-05-21): | 3.8460 |
| Change Settlement: | -9.00%(-0.3460) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6340 | 11:48 AM | -0.94% | 2.6330 | 2.6350 | 66,335 | |
| F NG 7/24 | 2.8070 | 11:48 AM | -0.67% | 2.8070 | 2.8080 | 302,747 | |
| F NG 8/24 | 2.8600 | 11:47 AM | -0.45% | 2.8580 | 2.8600 | 87,780 | |
| F NG 9/24 | 2.8260 | 11:46 AM | +0.04% | 2.8240 | 2.8260 | 190,543 | |
| F NG 10/24 | 2.8920 | 11:46 AM | -0.03% | 2.8910 | 2.8930 | 159,870 | |
| F NG 11/24 | 3.1820 | 11:31 AM | +0.03% | 3.1800 | 3.1840 | 83,718 | |
| F NG 12/24 | 3.6040 | 10:53 AM | +0.19% | 3.6030 | 3.6080 | 71,401 | |
| F NG 1/25 | 3.8640 | 11:30 AM | +0.10% | 3.8630 | 3.8670 | 90,368 | |
| F NG 2/25 | 3.6880 | 11:30 AM | -0.11% | 3.6910 | 3.6970 | 42,805 | |
| F NG 3/25 | 3.2810 | 10:13 AM | -0.18% | 3.2770 | 3.2830 | 85,184 | |
| F NG 4/25 | 3.0300 | 10:30 AM | 0.00% | 3.0270 | 3.0350 | 74,156 | |
| F NG 5/25 | 3.0700 | 10:52 AM | +0.29% | 3.0640 | 3.0720 | 31,586 | |
| F NG 6/25 | 3.2500 | 10:52 AM | +0.28% | 3.2440 | 3.2530 | 16,159 | |
| F NG 7/25 | 3.4280 | 6:09 AM | -0.61% | 3.4100 | 3.4450 | 22,260 | |
| F NG 8/25 | 3.4960 | 2024-05-21 | -1.08% | 3.4740 | 3.5200 | 10,463 | |
| F NG 9/25 | 3.4500 | 2024-05-21 | -1.29% | 3.4340 | 3.4520 | 9,364 | |
| F NG 10/25 | 3.5020 | 7:41 AM | -0.28% | 3.4960 | 3.5160 | 27,094 | |
| F NG 11/25 | 3.7940 | 2024-05-21 | -1.15% | 3.7500 | 3.7970 | 10,302 | |
| F NG 12/25 | 4.2290 | 2024-05-21 | -1.10% | 4.1860 | 4.2500 | 11,968 | |
| F NG 1/26 | 4.4660 | 2024-05-21 | -1.39% | 4.4410 | 4.4970 | 18,706 | |
| F NG 2/26 | 4.3130 | 2024-05-21 | -0.51% | 4.2430 | 4.2830 | 7,094 | |
| F NG 3/26 | 3.7960 | 2024-05-21 | -0.84% | 3.7390 | 3.7960 | 7,073 | |
| F NG 4/26 | 3.4420 | 2024-05-21 | -1.06% | 3.3840 | 3.4490 | 18,901 | |
| F NG 5/26 | 3.4980 | 2024-05-21 | -0.26% | 3.3000 | 3.4860 | 8,007 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,600 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,726 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,983 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,085 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,540 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,195 |
Performance
| 1 Week | -4.08% | ||
|---|---|---|---|
| 1 Month | -8.85% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | -15.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8460 | 3.6490 |
|---|---|---|
| 1M High / 1M Low: | 3.8460 | 3.5350 |
| 6M High / 6M Low: | 3.8530 | 3.5350 |
| High (YTD): | 2024-04-16 | 3.8530 |
| Low (YTD): | 2024-05-09 | 3.5350 |
| 52W High: | 2024-04-16 | 3.8530 |
| 52W Low: | 2023-06-28 | 3.5000 |
| Avg. price 1W: | 3.7486 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7283 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7463 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7378 | |
| Avg. volume 1Y: | .0690 | |
| Volatility 1M: | 17.85% | |
| Volatility 6M: | 17.73% | |
| Volatility 1Y: | 8.61% | |
| Volatility 3Y: | - |
