US Natural Gas (NG November 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-09): | 4.1280 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.3130 | 1:15 PM | +0.13% | 2.3130 | 2.3140 | 190,334 | |
| F NG 7/24 | 2.5440 | 1:15 PM | +0.16% | 2.5430 | 2.5450 | 282,293 | |
| F NG 8/24 | 2.6250 | 1:13 PM | +0.19% | 2.6250 | 2.6280 | 100,976 | |
| F NG 9/24 | 2.6160 | 1:13 PM | +0.35% | 2.6160 | 2.6180 | 173,183 | |
| F NG 10/24 | 2.6820 | 1:13 PM | +0.19% | 2.6840 | 2.6870 | 130,804 | |
| F NG 11/24 | 3.0150 | 1:13 PM | +0.23% | 3.0160 | 3.0190 | 65,646 | |
| F NG 12/24 | 3.4870 | 1:13 PM | +0.20% | 3.4890 | 3.4920 | 74,187 | |
| F NG 1/25 | 3.7530 | 1:13 PM | +0.40% | 3.7540 | 3.7570 | 87,248 | |
| F NG 2/25 | 3.5780 | 1:06 PM | +0.45% | 3.5740 | 3.5770 | 37,281 | |
| F NG 3/25 | 3.1640 | 1:06 PM | +0.48% | 3.1630 | 3.1650 | 82,528 | |
| F NG 4/25 | 2.9390 | 1:06 PM | +0.51% | 2.9350 | 2.9420 | 76,877 | |
| F NG 5/25 | 2.9740 | 9:14 AM | +0.64% | 2.9690 | 2.9730 | 31,038 | |
| F NG 6/25 | 3.1530 | 12:49 PM | +0.54% | 3.1420 | 3.1490 | 13,513 | |
| F NG 7/25 | 3.3360 | 12:51 PM | +0.48% | 3.3000 | 3.3370 | 21,827 | |
| F NG 8/25 | 3.3850 | 12:50 PM | +0.71% | 3.3400 | 3.3920 | 10,222 | |
| F NG 9/25 | 3.3600 | 12:50 PM | +0.75% | 3.3440 | 3.3580 | 9,677 | |
| F NG 10/25 | 3.4280 | 12:49 PM | +0.82% | 3.4130 | 3.4270 | 25,827 | |
| F NG 11/25 | 3.7280 | 12:37 PM | +0.54% | 3.7270 | 3.7700 | 9,649 | |
| F NG 12/25 | 4.1760 | 12:37 PM | +0.51% | 4.1750 | 4.2180 | 12,825 | |
| F NG 1/26 | 4.4410 | 12:38 PM | +0.29% | 4.4060 | 4.4740 | 17,227 | |
| F NG 2/26 | 4.2130 | 2024-05-09 | -0.99% | 4.2250 | 4.2480 | 5,954 | |
| F NG 3/26 | 3.7300 | 11:53 AM | +1.11% | 3.7020 | 3.7370 | 6,355 | |
| F NG 4/26 | 3.3480 | 11:53 AM | +0.81% | 3.3210 | 3.3480 | 17,511 | |
| F NG 5/26 | 3.3430 | 2024-05-09 | -1.36% | 3.3490 | - | 7,457 | |
| F NG 6/26 | 3.5170 | 2024-05-09 | -4.12% | 2.9570 | - | 1,584 | |
| F NG 7/26 | 3.7010 | 2024-05-09 | -3.87% | 3.3700 | - | 2,242 | |
| F NG 8/26 | 3.7360 | 2024-05-09 | -1.50% | 3.4500 | - | 1,330 | |
| F NG 9/26 | 3.7000 | 2024-05-09 | -4.88% | 2.9570 | - | 1,547 | |
| F NG 10/26 | 3.7600 | 2024-05-09 | -1.05% | 3.6250 | - | 10,189 | |
| F NG 11/26 | 4.0700 | 2024-05-09 | -2.40% | 4.0480 | 4.1830 | 2,940 |
Performance
| 1 Week | -8.02% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.49 | 4.13 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.38 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
