US Natural Gas (NG January 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-01 9:28:16 PM | Chg. +0.0530 | Bid11:50:03 PM | Ask2024-05-01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5.0050USD | +1.07% | 4.8400 | - | 4.9900 | 5.0050 | 4.9900 | 4.9520 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.9900 |
|---|---|
| High: | 5.0050 |
| Low: | 4.9900 |
| Previous Close: | 4.9520 |
| Trades: | 3 |
| Settlement Price(2024-05-01): | 4.9880 |
| Change Settlement: | +0.34%(+0.0170) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.0190 | 5:32 PM | +4.56% | 2.0190 | 2.0200 | 274,907 | |
| F NG 7/24 | 2.3230 | 5:33 PM | +2.65% | 2.3220 | 2.3240 | 268,166 | |
| F NG 8/24 | 2.4400 | 5:32 PM | +2.26% | 2.4400 | 2.4410 | 108,351 | |
| F NG 9/24 | 2.4630 | 5:32 PM | +2.33% | 2.4620 | 2.4640 | 157,339 | |
| F NG 10/24 | 2.5710 | 5:32 PM | +2.19% | 2.5710 | 2.5720 | 115,994 | |
| F NG 11/24 | 2.9840 | 5:30 PM | +1.67% | 2.9850 | 2.9870 | 61,488 | |
| F NG 12/24 | 3.5170 | 5:32 PM | +1.30% | 3.5160 | 3.5180 | 67,945 | |
| F NG 1/25 | 3.7820 | 5:32 PM | +1.12% | 3.7810 | 3.7830 | 86,320 | |
| F NG 2/25 | 3.6150 | 5:28 PM | +1.09% | 3.6140 | 3.6170 | 37,682 | |
| F NG 3/25 | 3.2250 | 5:29 PM | +0.88% | 3.2240 | 3.2270 | 83,010 | |
| F NG 4/25 | 3.0130 | 5:32 PM | +0.67% | 3.0120 | 3.0140 | 76,660 | |
| F NG 5/25 | 3.0670 | 5:32 PM | +0.39% | 3.0660 | 3.0680 | 30,844 | |
| F NG 6/25 | 3.2510 | 5:30 PM | +0.37% | 3.2490 | 3.2510 | 12,276 | |
| F NG 7/25 | 3.4410 | 5:29 PM | +0.09% | 3.4390 | 3.4410 | 21,351 | |
| F NG 8/25 | 3.4850 | 5:32 PM | -0.09% | 3.4830 | 3.4850 | 9,950 | |
| F NG 9/25 | 3.4440 | 5:17 PM | -0.23% | 3.4500 | 3.4540 | 9,297 | |
| F NG 10/25 | 3.5120 | 5:30 PM | -0.11% | 3.5100 | 3.5130 | 25,188 | |
| F NG 11/25 | 3.8430 | 5:17 PM | -0.41% | 3.8450 | 3.8510 | 9,825 | |
| F NG 12/25 | 4.3070 | 5:19 PM | -0.42% | 4.3030 | 4.3110 | 12,715 | |
| F NG 1/26 | 4.5620 | 5:30 PM | -0.35% | 4.5600 | 4.5690 | 15,496 | |
| F NG 2/26 | 4.3550 | 4:24 PM | -0.48% | 4.3460 | 4.3600 | 6,068 | |
| F NG 3/26 | 3.8110 | 4:23 PM | -0.34% | 3.7950 | 3.8210 | 6,517 | |
| F NG 4/26 | 3.4590 | 5:32 PM | +0.06% | 3.4420 | 3.4580 | 16,812 | |
| F NG 5/26 | 3.4880 | 1:34 PM | -0.49% | 2.9570 | - | 7,231 | |
| F NG 6/26 | 3.6700 | 2024-05-01 | +0.14% | 2.9570 | - | 1,633 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | 3.8700 | 2,206 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,307 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | 2.9570 | - | 1,272 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,168 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,817 |
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | +7.98% | ||
| 3 Months | +6.49% | ||
| YTD | +11.22% | ||
| 1 Year | -1.52% | ||
| 3 Years | +91.32% | ||
| 5 Years | - |
| 1W High / 1W Low: | 5.0150 | 4.9520 |
|---|---|---|
| 1M High / 1M Low: | 5.0150 | 4.7000 |
| 6M High / 6M Low: | 5.0560 | 4.4500 |
| High (YTD): | 2024-04-30 | 5.0150 |
| Low (YTD): | 2024-02-16 | 4.5800 |
| 52W High: | 2023-11-06 | 5.0560 |
| 52W Low: | 2023-12-12 | 4.4500 |
| Avg. price 1W: | 4.9842 | |
| Avg. volume 1W: | 5 | |
| Avg. price 1M: | 4.9084 | |
| Avg. volume 1M: | 6.3125 | |
| Avg. price 6M: | 4.7848 | |
| Avg. volume 6M: | 52.0732 | |
| Avg. price 1Y: | 4.7862 | |
| Avg. volume 1Y: | 45.2353 | |
| Volatility 1M: | 12.17% | |
| Volatility 6M: | 16.02% | |
| Volatility 1Y: | 12.78% | |
| Volatility 3Y: | 24.20% |
