US Natural Gas (NG July 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-15 4:27:23 PM | Chg. -0.1200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.7100USD | -3.13% | 3.7100 | 3.7100 | 3.7100 | 3.8300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.7100 |
|---|---|
| High: | 3.7100 |
| Low: | 3.7100 |
| Previous Close: | 3.8300 |
| Trades: | 1 |
| Settlement Price(2024-05-21): | 3.8110 |
| Change Settlement: | -2.65%(-0.1010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6590 | 10:59 PM | -2.89% | 2.6500 | 2.6760 | 87,644 | |
| F NG 7/24 | 2.8260 | 10:59 PM | -2.15% | 2.8100 | 2.8290 | 312,031 | |
| F NG 8/24 | 2.8730 | 10:59 PM | -1.64% | 2.8290 | 2.9390 | 85,715 | |
| F NG 9/24 | 2.8250 | 10:59 PM | -1.57% | 2.8000 | 2.9000 | 188,972 | |
| F NG 10/24 | 2.8930 | 10:59 PM | -1.30% | 2.8080 | 2.9350 | 160,457 | |
| F NG 11/24 | 3.1810 | 10:59 PM | -1.00% | 3.1640 | 3.2890 | 81,034 | |
| F NG 12/24 | 3.5970 | 10:59 PM | -1.34% | 3.5850 | 3.6260 | 72,954 | |
| F NG 1/25 | 3.8600 | 10:59 PM | -1.30% | 3.8540 | 3.9280 | 89,132 | |
| F NG 2/25 | 3.6920 | 10:59 PM | -1.26% | 3.6200 | 3.8100 | 43,287 | |
| F NG 3/25 | 3.2870 | 10:57 PM | -1.38% | 3.2700 | - | 83,692 | |
| F NG 4/25 | 3.0300 | 10:59 PM | -2.16% | 2.9610 | 3.0990 | 73,946 | |
| F NG 5/25 | 3.0610 | 10:59 PM | -2.33% | 2.8620 | 3.8500 | 31,156 | |
| F NG 6/25 | 3.2410 | 10:59 PM | -2.03% | - | - | 15,791 | |
| F NG 7/25 | 3.4490 | 10:03 PM | -1.29% | - | - | 22,092 | |
| F NG 8/25 | 3.4960 | 8:32 PM | -1.08% | 3.2600 | 3.6000 | 10,563 | |
| F NG 9/25 | 3.4500 | 10:34 PM | -1.29% | 3.3100 | 4.0000 | 9,431 | |
| F NG 10/25 | 3.5120 | 10:54 PM | -1.07% | 3.3260 | - | 27,347 | |
| F NG 11/25 | 3.7940 | 10:10 PM | -1.15% | 3.7000 | - | 10,188 | |
| F NG 12/25 | 4.2290 | 8:47 PM | -1.10% | 4.1450 | - | 11,811 | |
| F NG 1/26 | 4.4660 | 10:11 PM | -1.39% | 3.9720 | 4.4970 | 18,158 | |
| F NG 2/26 | 4.3130 | 3:53 PM | -0.51% | 3.8730 | - | 6,996 | |
| F NG 3/26 | 3.7960 | 9:19 PM | -0.84% | 3.4510 | - | 6,940 | |
| F NG 4/26 | 3.4420 | 9:42 PM | -1.06% | 2.9570 | - | 18,768 | |
| F NG 5/26 | 3.4980 | 3:22 PM | -0.26% | 3.3000 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +0.38% | ||
|---|---|---|---|
| 1 Month | -1.15% | ||
| 3 Months | +4.51% | ||
| YTD | +4.51% | ||
| 1 Year | -6.08% | ||
| 3 Years | +47.93% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7920 | 3.6960 |
|---|---|---|
| 1M High / 1M Low: | 3.8320 | 3.6030 |
| 6M High / 6M Low: | 3.8320 | 3.5500 |
| High (YTD): | 2024-04-30 | 3.8320 |
| Low (YTD): | 2024-04-08 | 3.5980 |
| 52W High: | 2024-04-30 | 3.8320 |
| 52W Low: | 2023-12-05 | 3.5500 |
| Avg. price 1W: | 3.7444 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 3.7589 | |
| Avg. volume 1M: | .0952 | |
| Avg. price 6M: | 3.7469 | |
| Avg. volume 6M: | .1379 | |
| Avg. price 1Y: | 3.7419 | |
| Avg. volume 1Y: | .1667 | |
| Volatility 1M: | 15.68% | |
| Volatility 6M: | 8.85% | |
| Volatility 1Y: | 7.15% | |
| Volatility 3Y: | 9.67% |
