ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

05.06.2024 14:17:15 Diff. +78,99 Eröffnung Tageshoch Tagestief Schluss Vortag
8.016,89XXP +1,00% 7.983,03 8.024,39 7.957,92 7.937,90
8.003,00 +0,94% 14:33:01 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
URW (STAPLED SHS) EO-,0580,98-0,59%+3,16%
+1,78%+28,87%+83,96%+12,68%
Märkte 
RENAULT INH. EO 3,8153,080+0,95%-0,41%
+10,33%+48,12%+59,86%+54,62%
Märkte 
SAFRAN INH. EO -,20212,500-0,14%-0,33%
+3,16%+33,23%+54,97%+73,67%
Märkte 
ST GOBAIN EO 480,100-0,45%-1,18%
+3,41%+31,92%+47,41%+36,81%
Märkte 
PUBLICIS GRP INH. EO 0,40103,0000,00%-0,24%
-1,90%+30,88%+45,11%+84,32%
Märkte 
SCHNEIDER ELEC. INH. EO 4226,850+0,55%-0,85%
+4,64%+33,28%+38,41%+74,07%
Märkte 
STELLANTIS NV EO -,0120,32+1,45%+1,04%
+0,25%-0,29%+38,04%+18,62%
Märkte 
MICHELIN NOM. EO -,5037,35+0,81%+1,63%
+2,69%+19,25%+36,56%+14,26%
Märkte 
CREDIT AGRICOLE INH. EO 314,650-0,44%-1,45%
-1,05%+20,26%+35,07%+18,11%
Märkte 
THALES S.A. EO 3168,500+1,11%+2,40%
+4,30%+24,35%+27,85%+98,75%
Märkte 
ACCOR SA INH. EO 339,340-1,53%-1,43%
-4,56%+18,78%+26,21%+15,91%
Märkte 
ESSILORLUXO. INH. EO -,18209,400+1,65%+2,75%
+3,41%+16,40%+25,33%+45,58%
Märkte 
VIVENDI SE INH. EO 5,510,1250,00%+1,45%
+3,13%+15,98%+22,49%-16,41%
Märkte 
AXA S.A. INH. EO 2,2933,190+0,79%-0,30%
+5,30%+12,99%+21,98%+44,90%
Märkte 
AIRBUS153,860+0,25%-1,69%
-0,41%+13,00%+21,40%+39,52%
Märkte 
TOTALENERGIES SE EO 2,5065,370+1,66%-0,43%
-1,45%+7,29%+19,77%+64,60%
Märkte 
BNP PARIBAS INH. EO 266,770-0,37%-0,46%
-2,05%+11,66%+19,68%+16,83%
Märkte 
BOUYGUES SA INH. EO 135,490-1,58%-0,17%
+1,37%+0,65%+16,78%+6,29%
Märkte 
AIR LIQUIDE INH. EO 5,50184,120+0,65%+2,04%
+1,61%+5,54%+16,56%+43,19%
Märkte 
STE GENERALE INH. EO 1,2526,210-1,26%-3,11%
+7,15%+12,73%+15,46%-0,87%
Märkte 
HERMES INTERNATIONAL O.N.2.204,000+1,47%+2,37%
-3,84%+13,40%+14,92%+88,22%
Märkte 
CAPGEMINI SE INH. EO 8191,350+0,79%-6,20%
-5,55%+1,35%+14,58%+27,57%
Märkte 
L OREAL INH. EO 0,2455,900+0,53%+3,73%
+3,27%+3,46%+12,46%+20,13%
Märkte 
ENGIE S.A. INH. EO 115,600+0,42%+1,96%
+2,53%-2,11%+11,00%+26,50%
Märkte 
VEOLIA ENVIRONNE. EO 531,120+1,53%+1,20%
+4,82%+7,13%+10,87%+21,71%
Märkte 
LEGRAND S.A. INH. EO 497,9400,00%-3,84%
+2,79%+9,45%+10,42%+13,49%
Märkte 
DANONE S.A. EO -,2559,720-0,30%+2,09%
+3,43%+1,95%+7,12%+1,22%
Märkte 
VINCI S.A. INH. EO 2,50113,800+0,04%+0,66%
+2,38%-1,39%+6,28%+21,52%
Märkte 
ORANGE INH. EO 410,700+1,52%+1,13%
+2,15%-3,74%-0,52%+1,98%
Märkte 
STMICROELECTRONICS39,835+1,36%+6,33%
+7,17%-9,50%-3,70%+31,12%
Märkte