ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

05.06.2024 20:26:15 Diff. +68,67 Eröffnung Tageshoch Tagestief Schluss Vortag
8.006,57XXP +0,87% 7.983,03 8.036,40 7.957,92 7.937,90
8.004,00 +0,95% 21:59:43 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
THALES S.A. EO 3169,400+1,65%+2,95%
+4,86%+25,02%+28,53%+99,81%
Märkte 
HERMES INTERNATIONAL O.N.2.232,000+2,76%+3,67%
-2,62%+14,84%+16,38%+90,61%
Märkte 
PUBLICIS GRP INH. EO 0,40103,0000,00%-0,24%
-1,90%+30,88%+45,11%+84,32%
Märkte 
SCHNEIDER ELEC. INH. EO 4229,150+1,57%+0,15%
+5,70%+34,64%+39,81%+75,84%
Märkte 
SAFRAN INH. EO -,20212,500-0,14%-0,33%
+3,16%+33,23%+54,97%+73,67%
Märkte 
TOTALENERGIES SE EO 2,5064,960+1,03%-1,05%
-2,07%+6,61%+19,02%+63,57%
Märkte 
RENAULT INH. EO 3,8152,220-0,68%-2,03%
+8,54%+45,72%+57,27%+52,11%
Märkte 
AXA S.A. INH. EO 2,2933,320+1,18%+0,09%
+5,71%+13,43%+22,46%+45,47%
Märkte 
ESSILORLUXO. INH. EO -,18208,800+1,36%+2,45%
+3,11%+16,06%+24,97%+45,16%
Märkte 
AIR LIQUIDE INH. EO 5,50185,260+1,27%+2,67%
+2,24%+6,19%+17,28%+44,08%
Märkte 
AIRBUS154,080+0,39%-1,55%
-0,27%+13,16%+21,57%+39,72%
Märkte 
ST GOBAIN EO 480,840+0,47%-0,27%
+4,36%+33,14%+48,77%+38,07%
Märkte 
STMICROELECTRONICS40,580+3,26%+8,31%
+9,17%-7,80%-1,90%+33,57%
Märkte 
CAPGEMINI SE INH. EO 8192,800+1,55%-5,49%
-4,84%+2,12%+15,45%+28,53%
Märkte 
ENGIE S.A. INH. EO 115,695+1,03%+2,58%
+3,15%-1,51%+11,68%+27,27%
Märkte 
VEOLIA ENVIRONNE. EO 531,220+1,86%+1,53%
+5,15%+7,47%+11,22%+22,10%
Märkte 
VINCI S.A. INH. EO 2,50114,200+0,40%+1,02%
+2,74%-1,04%+6,65%+21,94%
Märkte 
L OREAL INH. EO 0,2456,250+0,61%+3,81%
+3,35%+3,54%+12,54%+20,22%
Märkte 
STELLANTIS NV EO -,0120,30+1,35%+0,94%
+0,15%-0,39%+37,91%+18,51%
Märkte 
CREDIT AGRICOLE INH. EO 314,495-1,50%-2,49%
-2,09%+18,99%+33,64%+16,86%
Märkte 
BNP PARIBAS INH. EO 266,500-0,78%-0,86%
-2,45%+11,20%+19,20%+16,36%
Märkte 
ACCOR SA INH. EO 339,490-1,15%-1,05%
-4,20%+19,23%+26,69%+16,35%
Märkte 
LVMH EO 0,3757,400+2,39%+4,08%
-3,33%+6,12%-6,95%+15,83%
Märkte 
MICHELIN NOM. EO -,5037,36+0,84%+1,66%
+2,72%+19,28%+36,60%+14,29%
Märkte 
LEGRAND S.A. INH. EO 498,340+0,41%-3,45%
+3,21%+9,90%+10,87%+13,95%
Märkte 
URW (STAPLED SHS) EO-,0581,18-0,34%+3,41%
+2,04%+29,19%+84,42%+12,95%
Märkte 
BOUYGUES SA INH. EO 135,720-0,94%+0,48%
+2,03%+1,30%+17,54%+6,98%
Märkte 
SANOFI SA INHABER EO 290,400+0,14%+2,75%
-0,69%+5,39%-5,05%+6,48%
Märkte 
DASSAULT SYS SE INH.EO0,137,72+1,26%-1,08%
+1,73%-13,49%-9,15%+1,10%
Märkte 
ORANGE INH. EO 410,570+0,28%-0,09%
+0,91%-4,91%-1,73%+0,74%
Märkte