OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-03 10:30:00 PM Chg. +349.254 Open High Low Previous Close
17,890.795XXP +1.99% 17,848.661 17,926.978 17,784.781 17,541.541
17,889.66 +2.01% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022165.282024-05-03162.50164.20+1.08+0.66%164.12121164.98121165.28159.801,633264,694.12
Markets 
XCEL ENERGY DL 2,50US98389B100850.4302024-05-0350.43050.080+0.350+0.70%50.33019850.56019750.43050.4303151.290
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014238.9002024-05-03235.400235.500+3.400+1.44%237.40042238.35041238.900235.3009221,690.200
Markets 
WALGREENS BOOTS AL.DL-,01US931427108416.582024-05-0316.4316.36+0.22+1.37%16.4648516.6448016.6916.2038,943640,315.29
Markets 
VERTEX PHARMAC. DL-,01US92532F1003373.5502024-05-03372.600373.850-0.300-0.08%370.95026374.35026374.150369.800330122,557.650
Markets 
VERISK ANALYTICS DL-001US92345Y1064217.8002024-05-03218.300217.400+0.400+0.18%219.90027221.10027218.300217.8006714,609.100
Markets 
T-MOBILE US INC.DL,-00001US8725901040153.1802024-05-03154.100153.660-0.480-0.31%152.180131153.720130154.600152.3401,215186,459.220
Markets 
THE TRA.DESK A DL-,000001US88339J105182.152024-05-0382.5182.60-0.45-0.54%81.9712182.8012083.5681.603,297271,955.55
Markets 
TEXAS INSTR. DL 1US8825081040166.0202024-05-03164.420163.760+2.260+1.38%165.98060166.48060166.020162.580731120,411.020
Markets 
TESLA INC. DL -,001US88160R1014168.1402024-05-03168.500168.060+0.080+0.05%----171.000165.80061,45010.33 mill.
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094135.6202024-05-03134.560132.880+2.740+2.06%135.32073135.84073135.620133.34066289,143.840
Markets 
SYNOPSYS INC. DL-,01US8716071076498.302024-05-03489.30487.50+10.80+2.22%497.5530500.1029501.90485.60505247,901.25
Markets 
STARBUCKS CORP.US855244109467.9002024-05-0370.09069.880-1.980-2.83%----70.40067.83088,4636.16 mill.
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.902024-05-032.852.85+0.05+1.65%2.883,4762.913,4342.912.848,19823,387.56
Markets 
ROSS STRS INC. DL-,01US7782961038121.5402024-05-03119.260119.560+1.980+1.66%121.38082121.92082121.540119.26018221,815.320
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061479.4002024-05-03477.600475.400+4.000+0.84%479.50031481.50031480.000477.3009947,366.600
Markets 
REGENERON PHARMAC.DL-,001US75886F1075879.2002024-05-03874.200878.200+1.000+0.11%885.80011892.20011879.200866.0006254,091.800
Markets 
QUALCOMM INC. DL-,0001US7475251036166.7002024-05-03168.000166.360+0.340+0.20%166.66090167.16089170.020165.2009,4911.59 mill.
Markets 
PEPSICO INC. DL-,0166US7134481081163.7402024-05-03163.680163.660+0.080+0.05%163.22091164.36091164.160162.2602,984486,812.720
Markets 
PDD HOLDINGS SP.ADR/4US7223041028130.002024-05-03129.50128.50+1.50+1.17%129.5061131.0060130.50126.503,380433,554
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103861.082024-05-0362.5362.38-1.30-2.08%60.8725061.1325062.9660.1187,9195.41 mill.
Markets 
PAYCHEX INC. DL-,01US7043261079111.4202024-05-03110.720110.740+0.680+0.61%111.40089111.96089111.420109.40061167,535.340
Markets 
PALO ALTO NETWKS DL-,0001US6974351057274.6002024-05-03271.450274.000+0.600+0.22%274.70036275.80036276.350268.6002,400653,814.300
Markets 
PACCAR INC. DL 1US693718108897.3002024-05-0399.53098.810-1.510-1.53%96.82010397.410102100.02097.1501,048103,395.660
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077942.6002024-05-03939.600939.600+3.000+0.32%939.00010943.00010945.000937.6007368,747.600
Markets 
ON SEMICOND. DL-,01US682189105765.382024-05-0365.5965.40-0.02-0.03%65.1312265.6512165.9665.151,18477,478.99
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009172.002024-05-03173.15170.80+1.20+0.70%171.6069172.2569175.20171.8046680,793.50
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784240.0002024-05-03237.000235.000+5.000+2.13%239.00041240.00041243.000237.000615147,653
Markets 
NVIDIA CORP. DL-,001US67066G1040825.1002024-05-03807.000799.800+25.300+3.16%824.400100825.300100828.900799.00048,85539.84 mill.
Markets 
NETFLIX INC. DL-,001US64110L1061537.2002024-05-03528.000525.200+12.000+2.28%537.200100539.400100539.000524.1003,3891.81 mill.
Markets