NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 440.1502024-04-25 | 442.400445.550 | -5.400-1.21% | 440.65022 | 442.15022 | 444.800434.900 | 2,5581.12 mill. | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 143.3202024-04-25 | 139.380141.580 | +1.740+1.23% | 143.280100 | 143.840100 | 144.300137.500 | 23,5293.32 mill. | Markets |
| AIRBNB INC. DL-,01US0090661010 | 151.622024-04-25 | 152.40152.02 | -0.40-0.26% | 151.4840 | 152.4040 | 152.88149.16 | 1,129170,098.46 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 147.202024-04-25 | 145.00150.44 | -3.24-2.15% | -- | -- | 147.48143.00 | 22,0173.2 mill. | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 145.502024-04-25 | 143.20148.82 | -3.32-2.23% | 144.9670 | 145.4070 | 145.92141.20 | 83,33711.97 mill. | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 161.7202024-04-25 | 160.440165.200 | -3.480-2.11% | 165.80061 | 166.02061 | 161.980156.500 | 257,46941.14 mill. | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.0002024-04-25 | 80.50080.000 | +1.000+1.25% | 80.50074 | 81.00073 | 81.50079.500 | 43334,983 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 252.2502024-04-25 | 256.050256.200 | -3.950-1.54% | 250.35039 | 251.95039 | 256.050249.700 | 1,395353,149.650 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 184.6002024-04-25 | 182.120186.780 | -2.180-1.17% | 184.24037 | 184.80037 | 184.600180.720 | 23542,963.500 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 303.302024-04-25 | 301.60304.40 | -1.10-0.36% | 303.3020 | 306.7020 | 305.60301.60 | 278,182.40 | Markets |
| APPLE INC.US0378331005 | 158.2802024-04-25 | 157.000158.000 | +0.280+0.18% | 158.18064 | 158.44064 | 159.420156.500 | 54,9558.66 mill. | Markets |
| APPLIED MATERIALS INC.US0382221051 | 183.7402024-04-25 | 181.100182.860 | +0.880+0.48% | 183.560108 | 184.680108 | 183.740180.520 | 665120,971.840 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 838.002024-04-25 | 834.00834.00 | +4.00+0.48% | -- | -- | 838.00826.00 | 133110,610 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.002024-04-25 | 68.5066.50 | +3.50+5.26% | 69.5074 | 70.0074 | 70.5068.50 | 48333,925.50 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 184.702024-04-25 | 181.96186.26 | -1.56-0.84% | 184.2240 | 185.7640 | 184.70179.96 | 15428,112.78 | Markets |
| AUTODESK INC.US0527691069 | 200.7502024-04-25 | 198.640201.850 | -1.100-0.54% | 201.25040 | 202.10040 | 201.400197.720 | 29558,815.220 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 230.0002024-04-25 | 231.700230.200 | -0.200-0.09% | 229.45030 | 230.15030 | 232.450230.000 | 24857,390.200 | Markets |
| BAKER HUGHES CO.US05722G1004 | 31.062024-04-25 | 30.6230.38 | +0.68+2.24% | 30.96180 | 31.11180 | 31.0630.25 | 80724,762.65 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 189.0002024-04-25 | 188.200187.000 | +2.000+1.07% | 188.15030 | 189.35030 | 191.350185.100 | 43581,675.650 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,275.002024-04-25 | 3,254.003,281.00 | -6.00-0.18% | 3,258.0010 | 3,276.0010 | 3,290.003,240.00 | 81264,335 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,207.002024-04-25 | 1,157.401,176.40 | +30.60+2.60% | 1,201.2010 | 1,210.6010 | 1,220.601,150.20 | 1,0661.27 mill. | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 258.0502024-04-25 | 256.450260.000 | -1.950-0.75% | 257.60030 | 258.95030 | 260.350252.500 | 4,6791.2 mill. | Markets |
| CDW CORP. DL-,01US12514G1085 | 226.202024-04-25 | 222.80223.70 | +2.50+1.12% | 225.3030 | 228.5030 | 226.20222.80 | 18140,800.80 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 242.952024-04-25 | 243.95244.70 | -1.75-0.72% | 240.5524 | 242.7524 | 247.65239.70 | 22053,832.75 | Markets |
| CINTAS CORP.US1729081059 | 619.8002024-04-25 | 616.800618.200 | +1.600+0.26% | 616.80010 | 622.80010 | 621.800612.400 | 262161,685.400 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.8452024-04-25 | 45.25045.110 | -0.265-0.59% | 44.735447 | 44.900445 | 45.61044.640 | 11,945538,750.325 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 64.802024-04-25 | 64.8063.40 | +1.40+2.21% | 65.5090 | 66.7090 | 64.8064.80 | 10648 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.5502024-04-25 | 62.46063.280 | -0.730-1.15% | 61.920100 | 62.54090 | 62.92061.920 | 18511,532.810 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.2802024-04-25 | 38.05537.600 | -2.320-6.17% | 35.155160 | 35.265160 | 39.00034.900 | 4,477163,129.960 | Markets |
| Constellation Energy Corporati...US21037T1097 | 174.962024-04-25 | 173.08172.30 | +2.66+1.54% | 174.7040 | 175.6040 | 174.96173.08 | 17430,418.06 | Markets |
