NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,335.002024-05-03 | 3,301.003,212.00 | +123.00+3.83% | 3,312.003 | 3,332.003 | 3,464.003,285.00 | 3661.23 mill. | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,513.202024-05-03 | 1,460.001,399.00 | +114.20+8.16% | 1,506.609 | 1,522.609 | 1,559.001,442.20 | 1,2221.83 mill. | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,189.002024-05-03 | 1,170.601,153.60 | +35.40+3.07% | 1,183.008 | 1,192.208 | 1,191.601,157.00 | 805939,644.80 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 942.6002024-05-03 | 939.600939.600 | +3.000+0.32% | 939.00010 | 943.00010 | 945.000937.600 | 7368,747.600 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 879.2002024-05-03 | 874.200878.200 | +1.000+0.11% | 885.80011 | 892.20011 | 879.200866.000 | 6254,091.800 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 845.4002024-05-03 | 825.500820.800 | +24.600+3.00% | 842.00014 | 846.80014 | 846.000822.800 | 251209,289.900 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 840.002024-05-03 | 810.00812.00 | +28.00+3.45% | -- | -- | 840.00810.00 | 278229,214 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 825.1002024-05-03 | 807.000799.800 | +25.300+3.16% | 824.400100 | 825.300100 | 828.900799.000 | 48,85539.84 mill. | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 690.5002024-05-03 | 683.400683.500 | +7.000+1.02% | -- | -- | 693.100677.400 | 385263,077 | Markets |
| KLA CORP. DL -,001US4824801009 | 649.0002024-05-03 | 641.700635.000 | +14.000+2.20% | 645.40023 | 649.40023 | 653.300639.000 | 12882,010 | Markets |
| CINTAS CORP.US1729081059 | 626.6002024-05-03 | 620.200618.600 | +8.000+1.29% | 623.40032 | 629.00031 | 627.200618.600 | 576358,389.800 | Markets |
| INTUIT INC. DL-,01US4612021034 | 583.6002024-05-03 | 575.500574.800 | +8.800+1.53% | 583.40034 | 586.90034 | 584.700567.800 | 281162,864.800 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 537.2002024-05-03 | 528.000525.200 | +12.000+2.28% | 537.200100 | 539.400100 | 539.000524.100 | 3,3891.81 mill. | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 498.302024-05-03 | 489.30487.50 | +10.80+2.22% | 497.5530 | 500.1029 | 501.90485.60 | 505247,901.25 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 479.4002024-05-03 | 477.600475.400 | +4.000+0.84% | 479.50031 | 481.50031 | 480.000477.300 | 9947,366.600 | Markets |
| ADOBE INC.US00724F1012 | 451.7002024-05-03 | 444.750444.050 | +7.650+1.72% | 451.10022 | 452.45022 | 452.450442.850 | 1,563697,069.750 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 445.502024-05-03 | 444.10442.20 | +3.30+0.75% | 444.7022 | 448.4022 | 450.60441.10 | 15568,939.60 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 420.0002024-05-03 | 412.300411.200 | +8.800+2.14% | -- | -- | 421.700408.900 | 24,26010.07 mill. | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 394.002024-05-03 | 392.20391.20 | +2.80+0.72% | 392.6050 | 394.4050 | 395.60386.60 | 25,0679.77 mill. | Markets |
| MICROSOFT DL-,00000625US5949181045 | 377.8502024-05-03 | 372.250370.500 | +7.350+1.98% | 377.700250 | 378.200250 | 378.100371.000 | 33,60412.55 mill. | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 373.5502024-05-03 | 372.600373.850 | -0.300-0.08% | 370.95026 | 374.35026 | 374.150369.800 | 330122,557.650 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 353.9002024-05-03 | 355.500351.900 | +2.000+0.57% | 353.50028 | 355.70028 | 355.800348.050 | 1,507532,639.450 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 338.002024-05-03 | 339.35339.35 | -1.35-0.40% | 335.9544 | 338.2544 | 348.80335.30 | 24282,653.85 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 330.702024-05-03 | 329.95327.20 | +3.50+1.07% | 329.0030 | 330.9530 | 330.70326.30 | 27590,181.55 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 298.902024-05-03 | 293.10291.60 | +7.30+2.50% | 295.3033 | 298.6033 | 300.50292.50 | 9127,093.80 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 288.202024-05-03 | 280.00282.70 | +5.50+1.95% | 287.0569 | 288.6069 | 288.25277.55 | 1,716481,422.95 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 288.1002024-05-03 | 295.000259.250 | +28.850+11.13% | 288.60034 | 290.40034 | 298.000286.300 | 16,6574.89 mill. | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 274.6002024-05-03 | 271.450274.000 | +0.600+0.22% | 274.70036 | 275.80036 | 276.350268.600 | 2,400653,814.300 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 261.5502024-05-03 | 257.900257.500 | +4.050+1.57% | 261.25057 | 262.60057 | 263.600257.900 | 1,808471,951.950 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 247.202024-05-03 | 245.95244.30 | +2.90+1.19% | 246.0024 | 248.0524 | 250.00244.10 | 8420,693.75 | Markets |
