Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Zm. -4,86 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UFIDA Software Co Ltd | 11,25 | +2,37% | -3,35% | -34,44% | -44,93% | -68,17% | Rynki | |
| China Satellite Communications... | 15,59 | +2,36% | +2,30% | -14,34% | -13,10% | -5,23% | Rynki | |
| SICHUAN HONGDA CO LTD | 6,96 | +2,35% | +11,00% | +18,57% | +60,37% | +190,00% | Rynki | |
| JACK SEWING MACHINE CO.,LTD | 28,30 | +2,35% | +6,63% | +30,96% | +49,66% | -5,32% | Rynki | |
| Qingdao Victall Railway Co Ltd... | 5,67 | +2,35% | +0,53% | -17,71% | -17,83% | -57,72% | Rynki | |
| Xin Fengming group co., LTD | 14,44 | +2,34% | +1,05% | +20,63% | +35,08% | -27,58% | Rynki | |
| Liyang Chip | 16,20 | +2,34% | -2,11% | -30,29% | -48,44% | -58,35% | Rynki | |
| SILVERY DRAGON PRESTRESSED MAT... | 5,71 | +2,33% | -0,35% | -6,70% | +23,86% | +36,93% | Rynki | |
| Hangzhou Hopechart IoT Technol... | 13,64 | +2,33% | -6,64% | -46,76% | -42,57% | -64,39% | Rynki | |
| Temple shares | 13,66 | +2,32% | -5,73% | -25,96% | -9,54% | -15,89% | Rynki | |
| Shaanxi Sirui Advanced Materia... | 12,78 | +2,32% | +25,79% | -8,58% | -23,47% | - | Rynki | |
| Zhejiang WHWH Industry CO LTD | 5,29 | +2,32% | -6,87% | -31,03% | -38,56% | +8,40% | Rynki | |
| Mountain latitude | 8,39 | +2,32% | -9,78% | -31,51% | -48,84% | -32,72% | Rynki | |
| Mingzhi Technology | 15,08 | +2,31% | +3,15% | -25,93% | -44,21% | -40,35% | Rynki | |
| Hangzhou Electronic Soul Netwo... | 17,75 | +2,31% | -4,26% | -27,22% | -64,31% | -33,89% | Rynki | |
| XIN JINAG KORLA PEAR CO LTD | 13,36 | +2,30% | +3,09% | -3,88% | +30,47% | +86,07% | Rynki | |
| HuBei New HuaGuang Information... | 9,80 | +2,30% | -0,20% | -21,29% | -22,77% | -12,11% | Rynki | |
| Shuhua Sports | 8,97 | +2,28% | -9,39% | -17,71% | -36,70% | -37,18% | Rynki | |
| Guizhou Aviation Technical Dev... | 39,07 | +2,28% | +13,02% | -22,71% | -39,59% | - | Rynki | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 45,37 | +2,28% | -2,85% | -45,41% | -73,50% | - | Rynki | |
| Chahua Modern Housewares Co.,L... | 13,49 | +2,27% | -5,53% | -11,42% | +54,88% | +10,12% | Rynki | |
| Qingdao Topscomm Communication... | 5,40 | +2,27% | -5,26% | -46,27% | -44,56% | -27,71% | Rynki | |
| Chengdu Pilot | 12,64 | +2,27% | -6,51% | -24,31% | -28,95% | -59,62% | Rynki | |
| Style Technology | 16,72 | +2,26% | +0,42% | -41,88% | -36,01% | - | Rynki | |
| SANSEC TECHNOLOGY CO. LTD. | 28,05 | +2,26% | -17,67% | -40,51% | -63,51% | - | Rynki | |
| Hengdian Entertainment CO.,LTD | 15,39 | +2,26% | -6,04% | -13,44% | -7,79% | -2,84% | Rynki | |
| Shanghai Sinotec Co.,Ltd | 8,15 | +2,26% | -2,28% | -11,70% | +2,90% | -19,39% | Rynki | |
| SHANGHAI AEROSPACE AUTOMOBILE ... | 5,00 | +2,25% | -2,72% | -27,95% | -42,20% | -47,42% | Rynki | |
| Pan-submicroscope | 31,40 | +2,25% | -3,95% | -23,75% | -31,86% | -47,00% | Rynki | |
| Giantec Semiconductor Corp | 55,60 | +2,24% | +0,91% | -14,26% | -27,47% | +28,82% | Rynki |
