Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHENGDU QIANFENG ELECTRONICS C... | 7.05 | +0.57% | +3.37% | +10.16% | +25.00% | -55.69% | Markets | |
| ZWSoft | 74.47 | +0.57% | -10.50% | -26.59% | -64.47% | -86.97% | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 25.13 | +0.56% | -10.09% | -50.88% | -58.10% | - | Markets | |
| Opt | 67.78 | +0.55% | -10.25% | -36.70% | -57.70% | -80.68% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 53.95 | +0.54% | -10.84% | +11.24% | +20.48% | +54.98% | Markets | |
| Raytron Technology Co.,Ltd. | 30.36 | +0.53% | -8.28% | -38.18% | -38.47% | -67.07% | Markets | |
| Fuzhou Rockchip Electronics Co... | 57.16 | +0.53% | -1.02% | -10.41% | -32.91% | -41.07% | Markets | |
| Mengsheng Electronics | 22.96 | +0.53% | -8.16% | -55.17% | -65.87% | -69.30% | Markets | |
| HUNAN WARRANT PHARMACEUTICAL C... | 42.61 | +0.52% | -5.31% | -3.66% | +7.96% | - | Markets | |
| GRINM SEMICONDUCTOR MATERIALS ... | 9.80 | +0.51% | -0.71% | -21.66% | -39.77% | - | Markets | |
| Jianghang Equipment | 9.97 | +0.50% | +4.29% | -13.38% | -24.12% | -61.25% | Markets | |
| Fudan Microelectronics | 32.78 | +0.49% | +1.33% | -23.09% | -41.68% | - | Markets | |
| Mai Xinlin | 36.00 | +0.45% | -8.07% | +56.86% | +79.91% | +29.73% | Markets | |
| Zhengfan Technology | 34.00 | +0.44% | -12.82% | -15.17% | -11.02% | +100.00% | Markets | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 4.55 | +0.44% | -5.99% | -26.85% | -42.04% | -34.72% | Markets | |
| China Merchants Securities Co.... | 14.27 | +0.42% | -2.53% | +2.74% | +2.81% | -28.47% | Markets | |
| Goodway | 102.50 | +0.42% | +10.04% | +1.84% | -54.84% | -54.20% | Markets | |
| Wuxi Acryl Technology CO.,LTD | 47.85 | +0.42% | +14.83% | +9.82% | -5.62% | +16.17% | Markets | |
| SAILUN GROUP CO.,LTD. | 14.60 | +0.41% | -12.05% | +35.19% | +37.61% | +44.99% | Markets | |
| CHINA LIFE INSURANCE COMPANY L... | 31.70 | +0.41% | +3.39% | +10.84% | -15.94% | -11.40% | Markets | |
| JIANGXI CHANGHE AUTOMOBILE CO ... | 12.24 | +0.41% | +0.74% | -4.90% | -17.52% | -21.03% | Markets | |
| TIBET SHENGDI CO LTD | 12.25 | +0.41% | +3.46% | +1.58% | -8.17% | +23.36% | Markets | |
| Shanghai International Airport... | 34.63 | +0.41% | -8.00% | -0.35% | -24.39% | -31.83% | Markets | |
| Zhejiang Wansheng Co.,Ltd | 9.98 | +0.40% | +1.22% | -8.94% | -10.17% | -56.85% | Markets | |
| Anji Microelectronics Technolo... | 165.65 | +0.40% | +0.24% | -0.69% | -30.84% | -8.96% | Markets | |
| Hangzhou Advance Gearbox Group... | 7.55 | +0.40% | -7.36% | -16.94% | -28.57% | -5.51% | Markets | |
| China National Nuclear Power C... | 10.17 | +0.39% | +10.06% | +44.67% | +48.68% | +97.09% | Markets | |
| Beijing-Shanghai High-Speed Rl... | 5.13 | +0.39% | +0.79% | +2.40% | -8.56% | -9.84% | Markets | |
| Nanjing King-friend Biochemica... | 12.90 | +0.39% | -5.84% | -16.18% | -0.62% | -59.13% | Markets | |
| Halo Microelectronics Co.,Ltd. | 10.48 | +0.38% | -10.96% | -39.42% | -55.33% | - | Markets |
