Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Baosight Software Co.... | 2.17 | +3.28% | +1.40% | +11.28% | -34.64% | -6.06% | Markets | |
| Mengsheng Electronics | 25.30 | +3.27% | +1.20% | -53.77% | -63.10% | -68.32% | Markets | |
| Infovision Optoelectronics | 3.52 | +3.23% | -1.68% | -27.12% | -19.63% | -53.68% | Markets | |
| Tianjin 712 Communication & Br... | 21.20 | +3.21% | -4.07% | -31.96% | -33.14% | -42.12% | Markets | |
| EPOXY BASE ELECTRONIC MATERIAL... | 4.83 | +3.21% | -0.21% | -27.04% | -4.73% | -22.10% | Markets | |
| JIANGSU XINRI E-VEHICLE CO., L... | 12.37 | +3.17% | +15.61% | -12.46% | -27.70% | -51.81% | Markets | |
| Guangdong Weide Information Te... | 16.62 | +3.17% | +1.09% | -30.63% | -31.38% | - | Markets | |
| SUPER TELECOM CO.,LTD. | 28.77 | +3.16% | -11.61% | -16.97% | -9.50% | +115.02% | Markets | |
| TONTEC Technology Investment G... | 19.96 | +3.15% | +1.89% | -9.11% | -17.66% | -32.54% | Markets | |
| Suzhou Keda Technology Co.,Ltd | 5.91 | +3.14% | -13.09% | -12.83% | -21.41% | -15.33% | Markets | |
| Shanghai Carthane Co., LTD | 18.79 | +3.13% | -9.14% | -19.04% | +13.12% | +17.51% | Markets | |
| Loncin Motor Co.,Ltd. | 7.32 | +3.10% | +12.79% | +30.25% | +52.18% | +111.56% | Markets | |
| Wei Chuang Electric | 28.68 | +3.09% | -0.42% | -25.39% | -0.97% | +59.33% | Markets | |
| CHINA SPACESAT CO LTD | 25.17 | +3.07% | +2.19% | -5.62% | -7.94% | -17.80% | Markets | |
| BEIJING JCZ TECHNOLOGY CO.LTD. | 18.46 | +3.07% | -6.01% | -39.28% | -39.42% | - | Markets | |
| Yuean New Materials | 25.88 | +3.07% | -28.71% | -41.78% | -40.79% | - | Markets | |
| SHAANXI BROADCAST & TV NETWORK... | 3.37 | +3.06% | -13.37% | -45.99% | -48.23% | -46.68% | Markets | |
| Yahuilong | 24.29 | +3.05% | +1.29% | -3.34% | +27.44% | -62.95% | Markets | |
| Anlu Technology | 23.70 | +3.04% | -4.86% | -40.08% | -58.45% | - | Markets | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 10.89 | +3.03% | -1.71% | -28.96% | -29.61% | -18.00% | Markets | |
| Sky Microelectronics | 23.85 | +3.02% | +1.92% | -26.62% | -30.02% | - | Markets | |
| Chengdu KSW Technologies Co.,L... | 44.50 | +3.01% | +15.14% | -27.64% | -23.68% | - | Markets | |
| TIBET SUMMIT INDUSTRY CO LTD | 10.29 | +3.00% | +0.49% | -15.17% | -41.90% | -36.60% | Markets | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 63.65 | +2.99% | -7.75% | -40.72% | -62.11% | - | Markets | |
| Bohui Technology | 12.06 | +2.99% | -33.37% | -62.02% | -68.69% | -66.85% | Markets | |
| Jiangsu Eazytec Co.,Ltd | 37.63 | +2.98% | +1.18% | -35.52% | -59.89% | -24.91% | Markets | |
| HUAYUAN PROPERTY CO LTD | 1.39 | +2.96% | +0.72% | -15.24% | -9.74% | -33.17% | Markets | |
| NINGBO FUDA COMPANY LIMITED | 4.18 | +2.96% | -4.13% | +3.72% | +12.97% | +14.84% | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24.46 | +2.95% | +6.26% | -33.84% | -41.64% | - | Markets | |
| Daheng New Epoch Technology In... | 7.39 | +2.92% | -8.88% | -45.58% | -37.74% | -42.13% | Markets |
