OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 9:00:03 AM Chg. +2.50 Open High Low Previous Close
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING JINGWEI HIRAIN TECHNOL...58.60-0.51%-5.54%
+7.01%-57.03%-52.08%-
Markets 
Beijing Jingyuntong Technology...3.29+0.30%-6.53%
-3.52%-30.44%-47.36%-56.71%
Markets 
BEIJING JIUZHOU YI GUI ENVIRON...8.88+0.79%-3.37%
+13.85%-37.99%-41.62%-
Markets 
Beijing Konruns Pharmaceutical...30.17-0.36%-5.51%
+9.63%-23.02%-17.99%-17.75%
Markets 
Beijing LongRuan Technologies ...24.98+0.64%-6.13%
+9.08%-41.31%-40.38%+10.48%
Markets 
BEIJING NAVIGATION CONTROL TEC...21.66+1.21%+7.76%
+13.58%-59.13%-65.78%-
Markets 
Beijing North Star Company Lim...1.83+3.39%+5.78%
+12.27%-8.96%-13.27%-25.91%
Markets 
Beijing Piesat Information Tec...21.75-0.50%-12.09%
+13.28%-55.80%-73.18%-40.30%
Markets 
Beijing Qianjing Landscape Co....3.47-0.86%-3.61%
+12.30%-39.97%-41.29%-20.23%
Markets 
Beijing Roborock Technology Co...432.49-3.05%-3.03%
+23.61%+43.74%+37.48%-52.02%
Markets 
BEIJING SANYUAN FOODS CO LTD4.42+0.68%-0.90%
+12.47%-6.16%-9.98%-17.69%
Markets 
BeiJing Seeyon Internet Softwa...18.37+1.83%-6.51%
+7.18%-54.11%-75.83%-68.54%
Markets 
BEIJING SIFANG AUTOMATION CO.,...16.73-2.05%+0.36%
+5.55%+19.07%+18.82%+152.72%
Markets 
Beijing Teamsun Technology Co ...4.76+1.71%-3.84%
+5.08%-40.87%-24.44%-26.43%
Markets 
Beijing Tianqiao Beida Jade Bi...3.92+2.62%+12.64%
+21.36%-4.62%-16.06%+5.09%
Markets 
Beijing Tiantan Biological Pro...29.30-1.97%-3.62%
+4.87%-2.01%+12.52%+4.91%
Markets 
Beijing Tianyishangjia New Mat...7.540.00%-10.02%
-14.32%-58.98%-56.64%-35.83%
Markets 
Beijing TongRenTang Co Ltd46.78-0.93%+4.65%
+14.21%-5.99%-19.87%+43.98%
Markets 
Beijing Tricolor Technology Co...34.48+2.16%+3.05%
+19.56%+50.44%+61.20%+52.50%
Markets 
Beijing United Information Tec...23.76-3.22%-11.84%
+27.81%-36.67%-54.47%-81.05%
Markets 
BEIJING URBAN CONSTRUCTION INV...4.28+4.90%+10.03%
+21.94%-29.84%-11.93%-13.71%
Markets 
BEIJING VANTONE REAL ESTATE CO...7.48+0.54%-3.98%
+1.63%+14.20%+41.40%-2.73%
Markets 
Beijing Vastdata Technology Co...12.53+0.89%-3.32%
+10.98%-32.71%-34.19%+17.10%
Markets 
Beijing Wandong Medical Equipm...14.60-0.34%-6.17%
+5.42%-16.95%-33.58%+7.75%
Markets 
BEIJING WANGFUJING DEPARTMENT ...13.84+1.62%+2.52%
+10.02%-22.03%-35.84%-54.11%
Markets 
Beijing Wantai Biological Phar...65.93-0.15%-3.48%
-5.99%+35.97%-34.49%-79.71%
Markets 
Beijing Worldia Diamond Tools ...17.99+1.24%-2.81%
+22.13%-29.48%-36.54%-47.38%
Markets 
BEIJING YANDONG MICROELECTRONI...15.80-1.00%-4.36%
+11.27%-18.97%-28.83%-
Markets 
Beijing Yuanliu Hongyuan Elect...33.81+0.27%-8.25%
+14.18%-44.93%-48.91%-70.11%
Markets 
BeijingBayi Space LCD Technolo...18.25+1.45%-4.50%
+14.28%-36.79%-46.02%-63.06%
Markets