Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-13 5:30:00 AM | Chg. -9.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.28CNY | -0.30% | 3,038.09 | 3,040.40 | 3,026.03 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FOREHOPE ELECTRONIC (NINGBO) C... | 21.69 | +5.24% | +7.11% | -25.13% | -43.38% | - | Markets | |
| JOULWATT TECHNOLOGY CO.LTD. | 17.64 | +5.06% | +23.18% | -48.77% | -56.81% | - | Markets | |
| Jiulian Technology | 11.20 | +6.97% | +13.82% | -9.39% | +0.54% | -45.31% | Markets | |
| Bohui Technology | 11.22 | +3.70% | -32.85% | -65.93% | -71.72% | -70.51% | Markets | |
| Routon Electronic Co Ltd | 3.09 | +0.32% | -2.83% | -46.17% | -8.58% | +0.98% | Markets | |
| C Core Technology Co Ltd | 21.24 | +3.06% | +5.36% | -30.02% | -68.01% | - | Markets | |
| Ruisheng Intelligent | 23.97 | +4.58% | -0.62% | -32.55% | -34.93% | -44.77% | Markets | |
| Only cyb | 9.66 | +5.23% | -9.47% | -33.01% | -41.21% | - | Markets | |
| Ming Microelectronics | 30.98 | +6.24% | +9.35% | -22.84% | -44.70% | -83.34% | Markets | |
| Shenzhen Neoway Technology Co.... | 36.17 | +4.54% | -13.37% | -9.82% | +13.81% | +23.79% | Markets | |
| Guoguang Chain | 6.92 | -1.28% | -3.62% | -22.60% | -22.94% | -24.78% | Markets | |
| Suzhou Secote Precision Electr... | 81.03 | -0.56% | +20.47% | +7.55% | +96.48% | +249.12% | Markets | |
| NEXTOOL TECHNOLOGY CO.LTD. | 33.49 | +7.27% | +28.71% | -8.55% | -22.89% | - | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.03 | +6.81% | -21.76% | +48.52% | +54.29% | +94.36% | Markets | |
| New clean energy | 43.40 | +3.58% | +11.74% | +16.95% | -4.87% | -50.64% | Markets | |
| Fuliwang | 11.53 | +4.72% | -28.91% | -34.30% | -36.09% | -46.89% | Markets | |
| JISHI MEDIA CO., LTD. | 1.18 | +3.51% | -9.92% | -43.81% | -43.27% | -38.86% | Markets | |
| Hexin Instrument | 17.15 | +3.94% | -11.28% | -51.74% | -48.91% | - | Markets | |
| GUIZHOU WIRE ROPE CO LTD | 15.47 | -2.34% | +23.76% | -2.77% | -6.01% | +93.86% | Markets | |
| Yunzhong Technology | 16.33 | +4.15% | +1.74% | -45.95% | -2.57% | -21.49% | Markets | |
| Puran shares | 92.80 | +7.66% | -21.67% | -10.42% | -47.36% | - | Markets | |
| Liyang Chip | 16.70 | +5.30% | +8.44% | -25.71% | -48.01% | -65.46% | Markets | |
| Zhejiang Guangsha Co Ltd | 4.53 | +9.95% | +5.10% | -11.52% | -0.22% | +28.33% | Markets | |
| Sky Microelectronics | 22.70 | +5.58% | -4.90% | -28.12% | -31.81% | - | Markets | |
| Yuancheng Environment Co., Ltd... | 2.00 | -0.50% | -40.12% | -80.32% | -79.98% | -68.20% | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 37.28 | +6.09% | +4.60% | -45.25% | -58.11% | - | Markets | |
| KINGSEMI Co., Ltd. | 110.82 | +1.41% | +22.60% | -23.04% | -60.71% | -4.86% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 4.05 | -0.25% | -41.64% | -63.55% | -60.33% | -44.21% | Markets | |
| Juyi Technology | 21.93 | +4.78% | -4.98% | -30.86% | -46.21% | - | Markets | |
| Shanghai LongYun Media Group C... | 14.59 | -1.35% | -13.00% | -51.11% | -7.95% | +34.59% | Markets |
