Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Core Technology | 34.97 | -1.88% | +6.45% | -19.16% | -46.89% | - | Markets | |
| Hengxuan Technology | 130.69 | +0.95% | +7.01% | -8.11% | -14.64% | -56.57% | Markets | |
| Focuslight Technology | 65.01 | +0.62% | -8.00% | -46.81% | -39.23% | - | Markets | |
| SUZHOU NOVOSENSE MICROELECTRON... | 90.76 | -1.86% | -5.76% | -42.56% | -49.91% | - | Markets | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 26.40 | +2.52% | +0.19% | -34.41% | -63.79% | - | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.52 | 0.00% | +5.61% | -6.03% | -12.06% | +9.71% | Markets | |
| China Coal Energy Company Limi... | 13.28 | +1.53% | +12.93% | +40.08% | +61.95% | +80.43% | Markets | |
| Wuhu Port Storage&Transportati... | 3.70 | +0.82% | +27.15% | +48.00% | +36.53% | +64.44% | Markets | |
| Markor International Furniture... | 2.39 | +3.46% | +1.70% | -13.41% | -29.71% | -46.41% | Markets | |
| Aohua Endoscopy | 52.50 | +0.77% | -1.70% | -20.37% | -22.58% | - | Markets | |
| Mustang battery | 23.95 | +1.44% | +7.88% | -2.05% | +3.01% | -39.37% | Markets | |
| SHENZHEN NEWWAY PHOTOMASK MAKI... | 26.97 | +1.58% | +1.31% | -11.83% | -41.50% | - | Markets | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.93 | +4.65% | +20.51% | -4.33% | +0.85% | +54.13% | Markets | |
| Fuzhou Rockchip Electronics Co... | 57.20 | +1.60% | -0.95% | -13.67% | -34.43% | -38.24% | Markets | |
| JIANGSU XINRI E-VEHICLE CO., L... | 12.37 | +3.17% | +15.61% | -12.46% | -27.70% | -51.81% | Markets | |
| HUNAN OIL PUMP Co., Ltd. | 18.36 | -5.85% | +6.31% | -3.32% | +22.65% | -5.60% | Markets | |
| Jiangsu Beiren Robot System Co... | 20.86 | +2.00% | +9.27% | +2.86% | +6.97% | +27.20% | Markets | |
| China Hainan Rubber Industry G... | 5.08 | -3.05% | +9.72% | +16.78% | +12.14% | -8.14% | Markets | |
| Shanghai Shenhua Holdings Co L... | 1.40 | +10.24% | -2.78% | -30.35% | -21.79% | -22.22% | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 27.55 | +3.84% | -1.43% | -49.58% | -52.44% | - | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 36.54 | +3.63% | -4.89% | -46.26% | -64.77% | - | Markets | |
| Dongxin Co. Ltd. | 21.46 | -0.05% | -7.34% | -46.60% | -41.14% | - | Markets | |
| Chippen Micro | 35.35 | -2.08% | +4.52% | -35.65% | -48.11% | -58.09% | Markets | |
| Beijing Wantai Biological Phar... | 68.12 | +1.38% | -0.23% | +38.03% | -27.79% | -70.38% | Markets | |
| Planet Graphite | 26.98 | +1.12% | +3.85% | -17.09% | -39.03% | -49.87% | Markets | |
| Triductor Technology Suzhou In... | 46.27 | +2.87% | -5.34% | -32.32% | -23.37% | - | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 64.91 | +1.52% | +14.50% | -6.32% | -12.80% | +46.00% | Markets | |
| Montage Technology Co., Ltd. | 53.00 | +0.28% | +4.11% | -11.80% | -14.65% | -11.99% | Markets | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 55.98 | +1.50% | -1.82% | -22.49% | -35.96% | - | Markets | |
| Ming Microelectronics | 30.10 | -1.47% | +3.61% | -28.99% | -43.65% | -84.56% | Markets |
