Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-13 5:11:59 AM | Chg. -8.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.88CNY | -0.28% | 3,038.09 | 3,040.40 | 3,026.03 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5.45 | -0.91% | -8.09% | +14.26% | +5.62% | +4.61% | Markets | |
| China Hainan Rubber Industry G... | 4.90 | -4.67% | +1.66% | +14.22% | +5.38% | -7.37% | Markets | |
| China Kings Resources Group Co... | 29.98 | -0.07% | -12.29% | +14.21% | +31.49% | +48.93% | Markets | |
| Chongqing Sanfeng Environment ... | 8.70 | +2.84% | +2.96% | +14.17% | +22.71% | -5.23% | Markets | |
| Hebei Yangyuan Zhihui Beverage... | 23.08 | -0.35% | -14.01% | +13.98% | -4.51% | -19.81% | Markets | |
| New clean energy | 43.16 | +3.01% | +9.05% | +13.76% | -3.79% | -50.92% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 7.70 | -4.58% | -14.25% | +13.74% | +9.53% | +63.14% | Markets | |
| Mayinglong Pharmaceutical Grou... | 28.36 | -2.21% | -2.38% | +13.71% | +0.57% | +32.71% | Markets | |
| JiangSu WuZhong Industrial Co ... | 9.80 | -0.61% | -7.28% | +13.69% | +34.99% | +29.29% | Markets | |
| Ningbo Boway Alloy Material Co... | 17.20 | -0.06% | -5.39% | +13.53% | +26.01% | +50.88% | Markets | |
| Huawang Technology | 21.24 | -0.79% | -10.19% | +13.46% | +6.31% | +41.13% | Markets | |
| INDUSTRIAL AND COMMERCIAL BANK... | 5.43 | +0.56% | +0.37% | +13.36% | +8.60% | +4.62% | Markets | |
| KINGCLEAN ELECTRIC CO.,LTD | 25.32 | -1.52% | -13.14% | +13.09% | +5.02% | -34.61% | Markets | |
| Emma Technology | 30.70 | -0.90% | -15.96% | +13.08% | -6.00% | - | Markets | |
| Zhejiang Huahai Pharmaceutical... | 17.42 | +0.40% | +0.46% | +13.04% | -3.38% | -16.85% | Markets | |
| SICHUAN ROAD & BRIDGE CO LTD | 8.41 | +0.12% | +9.93% | +13.04% | -42.79% | +28.40% | Markets | |
| Xianhe Co.,Ltd. | 18.84 | 0.00% | -4.37% | +13.02% | -14.75% | -38.03% | Markets | |
| Shenzhen Kinwong Electronic Co... | 25.57 | +1.11% | +1.39% | +12.94% | -2.78% | +1.71% | Markets | |
| TANGSHAN PORT GROUP CO.,LTD. | 4.19 | -0.48% | -5.84% | +12.94% | +16.71% | +69.64% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.51 | -0.47% | -12.05% | +12.89% | -5.91% | +20.80% | Markets | |
| Jiangsu Expressway Company Lim... | 11.87 | +0.17% | +0.25% | +12.83% | +21.37% | +16.03% | Markets | |
| Jiangxi Ganyue Expressway CO L... | 4.85 | -1.02% | -0.61% | +12.79% | +30.73% | +43.49% | Markets | |
| Jiangsu New Energy Development... | 12.30 | -0.81% | +0.90% | +12.74% | -7.87% | -8.48% | Markets | |
| Huafeng Aluminum | 19.08 | -2.40% | -7.92% | +12.70% | +42.71% | +162.81% | Markets | |
| Shanghai Jinqiao Export Proces... | 0.89 | -0.67% | -3.26% | +12.66% | -11.00% | -8.25% | Markets | |
| SICHUAN HONGDA CO LTD | 6.25 | -2.80% | -2.34% | +12.61% | +27.55% | +185.39% | Markets | |
| JIANGSU PHOENIX PUBLISHING&MED... | 11.56 | +1.40% | +11.26% | +12.45% | -14.05% | +55.80% | Markets | |
| China DesignGroupCo.,Ltd. | 8.95 | -1.76% | -15.57% | +12.44% | -1.00% | +8.48% | Markets | |
| Jiangxi Guotai Group Co., Ltd. | 10.43 | +0.38% | -10.55% | +12.39% | +21.28% | +36.16% | Markets | |
| Anhui Leimingkehua Co Ltd | 18.40 | -2.02% | -4.96% | +12.33% | +56.86% | +54.88% | Markets |
