OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-06 8:32:44 AM Chg. -23.46 Open High Low Previous Close
3,041.94CNY -0.77% 3,069.44 3,077.67 3,041.94 3,065.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Dalian Dayang Trands Co Ltd16.20-0.55%-2.11%
+1.69%+31.17%+6.93%+54.58%
Markets 
Bank of Shanghai Co.,ltd.7.62+0.66%-3.18%
+4.67%+30.70%+23.10%-11.29%
Markets 
JACK SEWING MACHINE CO.,LTD27.36+1.11%-1.05%
-4.00%+30.66%+47.26%-10.18%
Markets 
Zhejiang Dingli Machinery Co.,...61.91+0.08%-4.62%
-9.71%+30.61%+31.36%-0.82%
Markets 
FUJIAN NANFANG TEXTILE CO LTD11.03+0.55%+3.18%
+9.42%+30.38%-5.97%+7.19%
Markets 
China National Chemical Engine...8.45-0.82%+1.81%
+17.36%+29.60%+0.48%+32.03%
Markets 
Zhongman Petroleum and Natural...24.38+0.12%-5.50%
-4.91%+29.13%+49.39%+151.86%
Markets 
Sinoma International Engineeri...12.40-0.08%-3.05%
-1.59%+29.03%+3.77%+27.31%
Markets 
JIANGXI HONGCHENG WATERWORKS C...11.46+0.70%-0.61%
+7.30%+28.91%+38.91%+46.74%
Markets 
FuYao Glass Industry Group Co ...47.62+1.54%+1.69%
-5.78%+28.77%+45.14%-11.62%
Markets 
SANXIANG ADVANCED MATERIALS CO...14.03-4.75%-15.53%
-25.21%+28.25%-1.41%+30.51%
Markets 
SICHUAN CHUANTOU ENERGY CO LTD18.21-1.09%+0.77%
+9.37%+27.79%+25.24%+54.98%
Markets 
China Shipbuilding Industry Co...5.07-0.39%-0.59%
+5.19%+27.39%+12.92%+23.06%
Markets 
BLUESTAR NEW CHEMICAL MATERIAL...9.92-0.30%-1.00%
-2.75%+27.34%+26.21%-20.89%
Markets 
Willfar Information Technology...36.98-1.26%-4.89%
+5.90%+27.30%+22.49%+55.31%
Markets 
BANK OF BEIJING CO LTD5.69+0.18%-1.73%
+2.15%+27.01%+19.29%+15.42%
Markets 
Jiangsu Yulong Steel Pipe Co.,...14.06+10.02%+18.85%
+27.82%+26.90%+30.19%-20.16%
Markets 
Zhejiang Sanmei Chemical Indus...39.73-0.80%-2.96%
-11.12%+26.81%+59.49%+126.77%
Markets 
AA INDUSTRIAL BELTING (SHANGHA...18.50-9.98%-15.10%
-28.54%+26.71%+34.94%+73.22%
Markets 
Qilu Bank4.85-0.61%-3.19%
+2.75%+26.63%+19.75%-
Markets 
Loncin Motor Co.,Ltd.7.02-0.85%-1.13%
+2.18%+26.49%+48.10%+98.31%
Markets 
Shanghai Rural Commercial Bank7.10-0.14%-10.69%
+2.75%+26.33%+21.58%-
Markets 
Huada Automotive Technology Co...28.58-2.39%-1.48%
-2.89%+26.18%+47.78%+19.93%
Markets 
GUANGXI GUIGUAN ELECTRIC POWER...7.10-0.98%-0.42%
+8.90%+25.89%+27.47%+34.98%
Markets 
Cofco Xinjiang Tunhe Co Itd10.75-0.46%+2.48%
+5.19%+25.88%+35.90%+10.03%
Markets 
Huaneng Lancang River Hydropow...10.51-0.19%+6.38%
+10.40%+25.87%+44.97%+94.63%
Markets 
Anhui Expressway Company Limit...13.69-0.73%+1.63%
+4.74%+25.83%+27.35%+99.27%
Markets 
HISENSE ELECTRIC CO LTD28.73+2.13%+5.70%
+0.56%+25.79%+31.19%+129.84%
Markets 
Guangzhou Development Industry...6.74+0.30%+1.05%
+2.28%+25.75%+9.42%+13.09%
Markets 
BANK OF COMMUNICATIONS CO LTD7.18-0.42%+2.87%
+5.74%+25.74%+21.49%+46.23%
Markets