Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SINO-AGRI LEADING BIOSCIENCE... | 19.50 | -2.89% | +1.99% | +23.11% | -27.91% | -14.02% | Markets | |
| GUANGDONG SHENGYI SCI TECH CO ... | 20.36 | +0.34% | +4.68% | +23.10% | +33.77% | -8.70% | Markets | |
| HISENSE ELECTRIC CO LTD | 28.13 | -1.54% | +1.01% | +23.00% | +23.70% | +125.04% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.44 | +0.68% | +0.91% | +22.99% | +24.72% | +33.73% | Markets | |
| YINDU KITCHEN EQUIPMENT CO., L... | 32.40 | -1.88% | -0.40% | +22.82% | +46.74% | +38.23% | Markets | |
| Emma Technology | 33.74 | -2.68% | -4.37% | +22.69% | -5.52% | - | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.32 | -2.80% | +1.96% | +22.53% | +2.21% | -12.88% | Markets | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10.73 | -1.56% | +13.55% | +22.49% | -14.71% | +75.90% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 8.20 | -1.68% | -7.34% | +22.21% | +13.73% | +79.82% | Markets | |
| Chongqing Rural Commercial Ban... | 5.01 | -0.99% | +7.97% | +22.20% | +27.48% | +18.44% | Markets | |
| IRICO DISPLAY DEVICES CO LTD | 7.00 | -0.85% | -13.58% | +21.95% | +46.14% | -28.21% | Markets | |
| Sichuan MinJiang Hydropower co... | 19.13 | -2.25% | +11.61% | +21.85% | -3.34% | +40.66% | Markets | |
| JIANGSU SUZHOU RURAL COMMERCIA... | 5.05 | -2.32% | +3.06% | +21.39% | +10.02% | +10.50% | Markets | |
| Blue Sky Gas | 13.16 | -2.73% | +4.44% | +21.18% | +40.30% | -12.91% | Markets | |
| China World Trade Center Compa... | 24.35 | -1.34% | +4.55% | +21.08% | +28.16% | +31.48% | Markets | |
| CHINA NUCLEAR ENGINEERING CORP... | 8.33 | +1.59% | +7.21% | +21.08% | +0.24% | +15.69% | Markets | |
| South Network Technology | 30.24 | -3.85% | +3.10% | +21.01% | -21.86% | - | Markets | |
| CHONGQING FULING ELECTRIC POWE... | 14.55 | -1.62% | +6.52% | +20.95% | -27.76% | +2.90% | Markets | |
| INNER MONGOLIA EERDUOSI CASHME... | 10.94 | -4.04% | -11.20% | +20.88% | -21.63% | -49.45% | Markets | |
| SHANDONG INTCO RECYCLING RESOU... | 27.96 | -2.24% | -5.86% | +20.78% | -12.90% | - | Markets | |
| Xin Fengming group co., LTD | 14.16 | -1.67% | -0.91% | +20.51% | +28.26% | -28.88% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.73 | -2.03% | -4.33% | +20.22% | +3.34% | -2.40% | Markets | |
| Dongpeng Beverage | 227.00 | -0.77% | +6.63% | +20.18% | +38.28% | +92.31% | Markets | |
| SHANDONG GOLD MINING CO LTD | 28.12 | -0.92% | -2.60% | +20.17% | +12.21% | +37.37% | Markets | |
| Jinduicheng Molybdenum Co Ltd | 11.16 | -2.79% | -1.76% | +20.13% | +0.18% | +87.25% | Markets | |
| Henan Thinker Automatic Equipm... | 18.95 | -3.86% | -13.23% | +20.09% | +0.16% | +32.61% | Markets | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.62 | -0.43% | +5.72% | +19.69% | +13.24% | +91.70% | Markets | |
| Jianlin Home | 14.01 | -4.43% | -12.22% | +19.54% | +28.65% | -11.05% | Markets | |
| China South Publishing & Media... | 13.15 | -1.28% | +8.59% | +19.33% | -3.02% | +35.29% | Markets | |
| wuzhou minovo co ltd | 11.07 | -1.51% | -0.45% | +19.29% | +22.46% | +80.88% | Markets |
