Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-12 9:00:06 AM | Chg. +9.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,037.47CNY | +0.31% | 3,025.30 | 3,042.04 | 3,021.31 | 3,028.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0.030 | - | -79.02% | -90.26% | -91.64% | -90.74% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.52 | -5.45% | -57.02% | -87.06% | -90.28% | -90.51% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.39 | -4.88% | -66.95% | -81.25% | -83.04% | -82.35% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.62 | +5.19% | -51.50% | -80.74% | -84.02% | -85.57% | Markets | |
| Eastern Pioneer Driving School... | 1.07 | +4.90% | -57.71% | -80.69% | -86.97% | -89.12% | Markets | |
| Yuancheng Environment Co., Ltd... | 2.01 | +5.24% | -42.90% | -80.04% | -79.19% | -68.04% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.53 | -5.36% | -66.67% | -79.92% | -83.49% | -79.38% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 2.15 | +4.88% | -40.11% | -76.93% | -69.97% | -59.96% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.04 | +5.15% | -38.74% | -74.56% | -69.64% | -83.96% | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 3.07 | +5.14% | -45.76% | -73.94% | -70.62% | -62.15% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.17 | +3.83% | -38.35% | -73.01% | -73.08% | -71.74% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -46.81% | -71.59% | -70.59% | -77.38% | Markets | |
| Harbin VITI Electronics Corp | 1.80 | +5.26% | -19.64% | -70.00% | -53.96% | -60.18% | Markets | |
| Bohui Technology | 10.82 | +1.98% | -38.17% | -68.55% | -72.00% | -71.56% | Markets | |
| DBAPPsecurity Co.Ltd | 44.10 | -0.54% | -19.77% | -65.80% | -76.29% | -84.25% | Markets | |
| Shenzhen Keda | 14.18 | +2.38% | -7.26% | -64.66% | -37.59% | -60.09% | Markets | |
| JiLin Sino-Microelectronics Co... | 2.70 | +5.06% | -43.75% | -64.57% | -61.21% | -64.29% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.22 | +5.21% | -43.65% | -64.54% | -63.00% | -65.37% | Markets | |
| Shanghai Duolun Industry Co Lt... | 8.04 | +2.29% | -29.78% | -64.31% | -68.13% | -76.46% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 4.06 | +4.91% | -44.38% | -63.78% | -59.76% | -44.08% | Markets | |
| Beijing Piesat Information Tec... | 19.08 | -0.10% | -19.60% | -62.50% | -64.74% | -51.94% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.149 | +10.37% | -50.17% | -61.89% | -69.59% | -74.96% | Markets | |
| BeiJing Seeyon Internet Softwa... | 16.31 | -1.09% | -14.38% | -61.62% | -78.77% | -76.60% | Markets | |
| NING XIA HENG LI STEEL WIRE RO... | 1.34 | +0.75% | -10.07% | -60.93% | -65.10% | -83.10% | Markets | |
| Three’s Company Media Group Co... | 29.76 | +1.43% | -36.12% | -60.48% | -78.03% | -78.54% | Markets | |
| SHANGHAI INFORMATION2 SOFTWARE... | 26.46 | +1.26% | -14.42% | -60.13% | -74.34% | - | Markets | |
| GuangDong SongYang Recycle Res... | 15.87 | -9.98% | -63.23% | -60.08% | -8.21% | +85.40% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.50 | +3.45% | -15.25% | -59.89% | -49.83% | -63.86% | Markets | |
| Beijing Tianyishangjia New Mat... | 6.66 | +0.15% | -17.78% | -59.78% | -61.88% | -44.13% | Markets | |
| Zhimingda | 25.00 | -2.23% | -8.42% | -59.68% | -45.66% | -74.38% | Markets |
