Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 5:30:00 AM | Chg. -2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,062.93CNY | -0.08% | 3,069.44 | 3,077.67 | 3,053.75 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu New Energy Development... | 12.35 | -0.32% | +5.92% | +13.93% | -6.86% | -7.35% | Markets | |
| HUAXIN CEMENT CO LTD | 14.76 | +0.14% | +3.65% | +13.89% | +12.50% | -28.49% | Markets | |
| Chongqing Sanfeng Environment ... | 8.53 | -0.23% | +3.52% | +13.89% | +16.05% | -1.61% | Markets | |
| Zhejiang Huahai Pharmaceutical... | 17.52 | -0.06% | +0.29% | +13.84% | -3.47% | -19.37% | Markets | |
| Fengfan Co ltd | 19.83 | -1.15% | -2.70% | +13.83% | +10.91% | +12.86% | Markets | |
| Yunnan Chihong Zinc&Germanium ... | 5.77 | +1.94% | -0.86% | +13.81% | +10.96% | +23.82% | Markets | |
| Jianlin Home | 13.45 | -4.00% | -19.46% | +13.79% | +25.23% | -14.60% | Markets | |
| LBX Pharmacy Chain Joint Stock... | 33.14 | 0.00% | -5.91% | +13.61% | +5.11% | -21.34% | Markets | |
| BEIJING VANTONE REAL ESTATE CO... | 8.11 | -0.86% | +4.51% | +13.59% | +31.23% | -2.41% | Markets | |
| HAFEI AVIATION INDUSTRY Co Ltd | 42.03 | -0.64% | -1.22% | +13.56% | +11.25% | -21.03% | Markets | |
| KINGCLEAN ELECTRIC CO.,LTD | 26.14 | -0.57% | -8.22% | +13.55% | +8.46% | -34.47% | Markets | |
| SHANGHAI JINLING CO LTD | 13.67 | +0.81% | -4.74% | +13.54% | +28.24% | -14.46% | Markets | |
| Proya Cosmetics Co.,LTD | 111.79 | +0.26% | -3.25% | +13.49% | -4.90% | -9.53% | Markets | |
| CHANGLIN COMPANY LIMITED | 8.53 | +1.31% | +0.47% | +13.43% | +15.90% | +26.37% | Markets | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10.78 | +0.75% | +6.73% | +13.35% | -2.36% | +48.28% | Markets | |
| Huafeng Aluminum | 18.70 | +2.47% | -8.02% | +13.20% | +42.97% | +151.68% | Markets | |
| GUANGXI WUZHOU COMMUNICATIONS ... | 4.72 | -0.84% | 0.00% | +13.19% | +15.40% | +27.91% | Markets | |
| NARI Technology Development Li... | 24.23 | +1.76% | +4.71% | +13.17% | -9.52% | +12.54% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.03 | +0.66% | -3.19% | +13.06% | +10.18% | +12.22% | Markets | |
| CHINA CONSTRUCTION BANK CORPOR... | 7.11 | +0.57% | +0.57% | +13.04% | +9.72% | +4.41% | Markets | |
| Yunlu Co. Ltd. | 79.07 | -0.13% | +0.04% | +12.97% | +20.70% | - | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 48.43 | +0.35% | +6.74% | +12.68% | -3.33% | +127.91% | Markets | |
| Spring Airlines Co., Ltd. | 57.59 | -0.45% | +0.23% | +12.57% | +7.67% | -8.50% | Markets | |
| BEIJING DOUBLE CRANE PHARMACEU... | 21.77 | +2.16% | -5.43% | +12.56% | +21.62% | +82.18% | Markets | |
| Nanjing Kangni Mechanical & El... | 6.22 | -0.48% | -3.27% | +12.48% | +30.40% | +21.01% | Markets | |
| Bank of China Limited | 4.45 | 0.00% | -0.67% | +12.37% | +11.53% | +40.82% | Markets | |
| Ningbo Boway Alloy Material Co... | 17.13 | -0.52% | -8.69% | +12.25% | +26.98% | +53.77% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.55 | -1.49% | -15.94% | +12.23% | -9.52% | +19.89% | Markets | |
| Jiangsu Changshu Rural Commerc... | 7.53 | +0.13% | -4.32% | +12.22% | +10.25% | +10.09% | Markets | |
| China Mobile Ltd | 101.70 | +0.02% | +0.89% | +12.17% | +3.43% | - | Markets |
