AEX-INDEX/ NL0000000107
AEX| 2024-05-10 6:00:00 PM | Chg. +6.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 910.59XXP | +0.71% | 906.22 | 911.44 | 906.22 | 904.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UMG UNIVERSAL MUSIC GROUP | 28.010 | -2.95% | +3.59% | +19.45% | +51.08% | - | Markets | |
| DSM FIRMENICH AG | 103.10 | -1.76% | +1.73% | +11.48% | -11.90% | - | Markets | |
| Akzo Nobel NV | 63.080 | -1.53% | -3.78% | -4.66% | -15.47% | -37.94% | Markets | |
| Wolters Kluwer NV | 146.95 | -0.84% | +4.18% | +19.57% | +33.23% | +89.27% | Markets | |
| IMCD NV | 147.30 | -0.30% | -5.36% | +13.31% | +4.73% | +17.65% | Markets | |
| Koninklijke KPN NV | 3.408 | -0.23% | +0.18% | +6.04% | +3.52% | +23.34% | Markets | |
| EXOR NV EXOR | 102.40 | 0.00% | +1.89% | +21.21% | +32.16% | - | Markets | |
| ING Groep NV | 16.058 | +0.15% | +7.44% | +30.77% | +37.34% | +51.40% | Markets | |
| Prosus NV | 33.960 | +0.18% | +15.39% | +17.59% | +4.54% | -18.69% | Markets | |
| Heineken NV | 93.760 | +0.30% | +6.55% | +9.94% | -9.54% | -4.81% | Markets | |
| RELX PLC | 40.200 | +0.35% | +2.71% | +18.48% | +40.71% | +89.09% | Markets | |
| NN Group NV | 45.740 | +0.57% | +5.95% | +45.34% | +37.69% | +6.64% | Markets | |
| Unilever PLC | 49.800 | +0.61% | +11.99% | +10.03% | -0.30% | +0.16% | Markets | |
| ASR Nederland NV | 48.680 | +0.75% | +7.89% | +34.70% | +24.18% | +32.39% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.690 | +0.78% | +11.49% | +9.96% | -4.30% | +26.53% | Markets | |
| ArcelorMittal SA | 23.880 | +0.84% | -7.15% | +16.49% | -1.73% | -10.58% | Markets | |
| Aegon NV | 6.136 | +1.15% | +10.16% | +27.83% | +52.07% | +52.37% | Markets | |
| ABN AMRO Bank NV | 16.230 | +1.18% | +2.46% | +31.05% | +17.99% | +56.12% | Markets | |
| Koninklijke Philips NV | 24.880 | +1.26% | +30.16% | +33.12% | +31.89% | -45.76% | Markets | |
| SHELL PLC | 34.405 | +1.31% | -0.48% | +11.34% | +23.36% | +112.09% | Markets | |
| Adyen NV | 1,246.60 | +1.68% | -12.31% | +26.11% | -13.19% | -26.95% | Markets | |
| BE Semiconductor Industries NV | 133.35 | +1.83% | -7.33% | +16.46% | +54.84% | +123.29% | Markets | |
| ASML Holding NV | 864.50 | +1.96% | -4.74% | +41.14% | +44.90% | +68.62% | Markets | |
| ASM International NV | 621.80 | +1.97% | +6.36% | +41.17% | +82.35% | +172.96% | Markets | |
| Randstad NV | 49.120 | +2.61% | +1.51% | -5.65% | +3.63% | -19.42% | Markets |
