OverviewChartConstituentsNews

Cboe Europe 50 PR/  DE000SLA3MP0  

2024-05-07 11:30:37 AM Chg. +121.23 Open High Low Previous Close
17,705.31XXP +0.69% 17,584.08 17,714.24 17,580.05 17,584.08
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Merck KGaADE0006599905152.2011:14 AM152.57151.95+0.25+0.16%152.2067152.2520152.60151.939,228736,050.90
Markets 
Nestle SACH003886335091.2111:14 AM91.4691.38-0.17-0.19%91.1622091.2215591.6891.1850,0614.57 mill.
Markets 
Novartis AGCH001200526788.9911:15 AM88.1188.09+0.90+1.02%88.9810689.1111289.0688.1120,5801.82 mill.
Markets 
Novo Nordisk A/SDK0062498333868.3011:15 AM865.00851.20+17.10+2.01%868.1092868.20151870.90857.10319,559101.06 mill.
Markets 
Prosus NVNL001365478333.5411:14 AM33.4733.72-0.18-0.53%33.5424533.5547033.6433.27361,6744.66 mill.
Markets 
RELX PLCGB00B2B0DG973,396.5011:13 AM3,388.003,354.00+42.50+1.27%3,396.004193,398.001343,418.003,387.00162,788552.82 mill.
Markets 
Rio Tinto PLCGB00071887575,586.0011:14 AM5,557.005,465.00+121.00+2.21%5,585.001575,587.00405,605.005,557.00145,795813.5 mill.
Markets 
Roche Holding AGCH0012032048219.5511:15 AM218.35219.00+0.55+0.25%219.5015219.60125220.50218.1013,9433.06 mill.
Markets 
Safran SAFR0000073272208.5011:13 AM207.85206.85+1.65+0.80%208.40408208.50265208.50207.0063,9036.11 mill.
Markets 
Sanofi SAFR000012057891.0011:15 AM91.0691.00-0.01-0.01%90.9912591.003591.1290.62113,1584.96 mill.
Markets 
SAP SEDE0007164600171.9411:15 AM172.08171.42+0.52+0.30%171.92281171.9410172.48171.0696,7216.7 mill.
Markets 
Schneider Electric SEFR0000121972220.5511:15 AM221.00219.35+1.20+0.55%220.50179220.55337221.35220.0583,8628.62 mill.
Markets 
Shell PLCGB00BP6MXD842,904.0011:15 AM2,889.002,856.00+48.00+1.68%2,903.005902,905.00512,909.002,881.75210,492610.45 mill.
Markets 
Siemens AGDE0007236101179.9811:15 AM179.50179.16+0.82+0.46%180.00394180.0492180.14178.33115,10910.5 mill.
Markets 
Stellantis NVNL00150001Q920.1811:13 AM20.3620.23-0.05-0.26%20.1772620.1868520.3920.151.25 mill.9.27 mill.
Markets 
TotalEnergies SEFR000012027167.2611:14 AM67.1467.34-0.08-0.12%67.2512367.2619467.4867.08192,2405.67 mill.
Markets 
UBS Group AGCH024476758526.9611:14 AM26.3024.89+2.07+8.32%26.957426.9739227.2326.10773,51020.68 mill.
Markets 
Unilever PLCGB00B10RZP784,183.0011:14 AM4,168.004,186.00-3.00-0.07%4,183.001124,184.001464,204.004,168.00112,330470.33 mill.
Markets 
Vinci SAFR0000125486111.7511:14 AM111.80111.35+0.40+0.36%111.75376111.8049111.90111.3056,8992.86 mill.
Markets 
Zurich Insurance Group AGCH0011075394449.6011:12 AM447.80446.10+3.50+0.78%449.8027450.502449.70447.702,4281.09 mill.
Markets