Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024-04-26 5:30:00 PM | Chg. +211.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,735.49XXP | +1.21% | 17,524.12 | 17,755.51 | 17,522.21 | 17,524.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 44.945:31 PM | 44.7144.53 | +0.42+0.93% | -- | -- | 45.0544.56 | 460,07920.62 mill. | Markets |
| Air Liquide SAFR0000120073 | 184.885:29 PM | 184.70183.16 | +1.72+0.94% | -- | -- | 185.24182.54 | 199,55518.58 mill. | Markets |
| Airbus SENL0000235190 | 157.325:29 PM | 158.10158.50 | -1.18-0.74% | -- | -- | 158.38153.74 | 821,38756.1 mill. | Markets |
| Allianz SEDE0008404005 | 265.505:35 PM | 264.90262.45 | +3.05+1.16% | -- | -- | 265.80262.65 | 222,93423.34 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 56.055:29 PM | 56.0955.99 | +0.06+0.11% | -- | -- | 56.3655.28 | 644,17216.88 mill. | Markets |
| ASML Holding NVNL0010273215 | 858.805:35 PM | 845.90832.80 | +26.00+3.12% | -- | 858.809 | 862.50842.50 | 241,78785.71 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 11,988.005:35 PM | 12,068.0012,008.00 | -20.00-0.17% | -- | -- | 12,144.0011,884.00 | 248,8022.98 bill. | Markets |
| AXA SAFR0000120628 | 33.855:35 PM | 34.1433.88 | -0.03-0.09% | -- | -- | 34.2133.83 | 1.33 mill.18.4 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.855:35 PM | 4.814.75 | +0.10+2.19% | -- | -- | 4.904.79 | 12.72 mill.30.31 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 106.405:35 PM | 105.70105.08 | +1.33+1.26% | -- | 106.40120 | 107.15105.35 | 264,94511.11 mill. | Markets |
| BNP Paribas SAFR0000131104 | 67.015:35 PM | 69.0068.36 | -1.36-1.98% | -- | -- | 69.0766.72 | 1.23 mill.38.22 mill. | Markets |
| BP PLCGB0007980591 | 524.805:35 PM | 529.70526.30 | -1.50-0.29% | -- | -- | 530.75522.40 | 2.69 mill.1.41 bill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,326.005:29 PM | 2,345.002,337.00 | -11.00-0.47% | -- | -- | 2,354.002,325.00 | 247,574578.25 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 130.055:19 PM | 129.00127.90 | +2.15+1.68% | -- | -- | 130.32128.25 | 88,07111.4 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 37.775:35 PM | 37.4337.14 | +0.63+1.70% | -- | -- | 38.1737.12 | 1.96 mill.32.05 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.835:29 PM | 21.8321.69 | +0.14+0.62% | -- | -- | 21.8821.64 | 2.88 mill.16.91 mill. | Markets |
| Diageo PLCGB0002374006 | 2,776.005:35 PM | 2,773.002,759.50 | +16.50+0.60% | -- | -- | 2,793.502,758.50 | 332,345921.34 mill. | Markets |
| Enel SpAIT0003128367 | 6.135:35 PM | 6.116.05 | +0.08+1.39% | -- | -- | 6.146.06 | 5.95 mill.17.33 mill. | Markets |
| Equinor ASANO0010096985 | 303.604:19 PM | 306.30304.70 | -1.10-0.36% | -- | -- | 307.18302.35 | 1.98 mill.279.11 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 203.455:29 PM | 203.10202.50 | +0.95+0.47% | 203.3038 | -- | 203.80201.10 | 134,42911.88 mill. | Markets |
| Ferrari NVNL0011585146 | 394.505:35 PM | 387.30387.20 | +7.30+1.89% | -- | -- | 394.70385.10 | 70,10213.09 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,653.005:35 PM | 1,636.001,640.50 | +12.50+0.76% | -- | -- | 1,655.001,634.00 | 311,380511.86 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,351.505:29 PM | 2,324.002,299.00 | +52.50+2.28% | -- | -- | 2,356.002,291.00 | 27,35226.71 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 663.755:29 PM | 663.50661.10 | +2.65+0.40% | 661.00196 | -- | 665.80661.20 | 1.83 mill.1.21 bill. | Markets |
| Iberdrola SAES0144580Y14 | 11.615:35 PM | 11.5211.44 | +0.18+1.53% | -- | -- | 11.6611.52 | 1.61 mill.7.17 mill. | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.475:29 PM | 45.0444.60 | +0.87+1.95% | -- | -- | 45.4744.53 | 499,49610.13 mill. | Markets |
| Kering SAFR0000121485 | 337.335:29 PM | 330.80327.10 | +10.23+3.13% | -- | -- | 340.50330.65 | 215,48636.49 mill. | Markets |
| L'Oreal SAFR0000120321 | 435.655:35 PM | 430.30434.35 | +1.30+0.30% | -- | -- | 436.75430.18 | 154,69132.22 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 792.205:35 PM | 788.90780.20 | +12.00+1.54% | -- | -- | 797.70784.05 | 114,89243.58 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 74.365:35 PM | 73.6473.15 | +1.21+1.65% | -- | -- | 74.7973.29 | 1 mill.32.69 mill. | Markets |
